01/10/2019 17:05:00*8.89467*8.90159*8.90424*8.89467
01/10/2019 17:10:00*8.90159*8.90012*8.9018*8.90012
01/10/2019 17:15:00*8.90012*8.9004*8.90089*8.90012
01/10/2019 17:20:00*8.9004*8.90268*8.90306*8.90026
01/10/2019 17:25:00*8.90268*8.90665*8.90666*8.90127
01/10/2019 17:30:00*8.90665*8.90584*8.90741*8.90584
01/10/2019 17:35:00*8.90584*8.90715*8.90804*8.89475
01/10/2019 17:40:00*8.90715*8.90326*8.90715*8.90117
01/10/2019 17:45:00*8.90326*8.89759*8.90815*8.89716
01/10/2019 17:50:00*8.89759*8.8973*8.8992*8.89694
01/10/2019 17:55:00*8.8973*8.90166*8.90324*8.89617
01/10/2019 18:00:00*8.90166*8.90302*8.90302*8.90166
01/10/2019 18:05:00*8.90302*8.90312*8.90541*8.90177
01/10/2019 18:10:00*8.90312*8.90415*8.90579*8.90259
01/10/2019 18:15:00*8.90415*8.90305*8.90459*8.90224
01/10/2019 18:20:00*8.90305*8.9028*8.9036*8.90245
01/10/2019 18:25:00*8.9028*8.9032*8.9034*8.9022
01/10/2019 18:30:00*8.9032*8.90167*8.9033*8.90167
01/10/2019 18:35:00*8.90167*8.89817*8.9021*8.89738
01/10/2019 18:40:00*8.89817*8.89806*8.89826*8.89697
01/10/2019 18:45:00*8.89806*8.89853*8.89903*8.89761
01/10/2019 18:50:00*8.89853*8.8978*8.89903*8.89601
01/10/2019 18:55:00*8.8978*8.89781*8.89784*8.89666
01/10/2019 19:00:00*8.89781*8.8936*8.89781*8.8936
01/10/2019 19:05:00*8.8936*8.89356*8.89404*8.88926
01/10/2019 19:10:00*8.89356*8.89668*8.89668*8.89174
01/10/2019 19:15:00*8.89668*8.89508*8.89794*8.89461
01/10/2019 19:20:00*8.89508*8.89691*8.89712*8.8948
01/10/2019 19:25:00*8.89691*8.89489*8.8987*8.89404
01/10/2019 19:30:00*8.89489*8.89334*8.8963*8.89255
01/10/2019 19:35:00*8.89334*8.89288*8.8936*8.88863
01/10/2019 19:40:00*8.89288*8.8922*8.8937*8.89141
01/10/2019 19:45:00*8.8922*8.892*8.8927*8.89126
01/10/2019 19:50:00*8.892*8.8905*8.8923*8.88863
01/10/2019 19:55:00*8.8905*8.89293*8.8942*8.8901
01/10/2019 20:00:00*8.89293*8.89315*8.8942*8.8914
01/10/2019 20:05:00*8.89315*8.8898*8.8939*8.88973
01/10/2019 20:10:00*8.8898*8.8904*8.8908*8.8893
01/10/2019 20:15:00*8.8904*8.8914*8.8921*8.89
01/10/2019 20:20:00*8.8914*8.8906*8.8914*8.88953
01/10/2019 20:25:00*8.8906*8.89498*8.896*8.8899
01/10/2019 20:30:00*8.89498*8.89469*8.8957*8.8944
01/10/2019 20:35:00*8.89469*8.89152*8.8957*8.8898
01/10/2019 20:40:00*8.89152*8.88744*8.8922*8.88717
01/10/2019 20:45:00*8.88744*8.88481*8.8882*8.88481
01/10/2019 20:50:00*8.88481*8.88523*8.8861*8.88345
01/10/2019 20:55:00*8.88523*8.8879*8.88896*8.88474
01/10/2019 21:00:00*8.8879*8.88773*8.88889*8.88642
01/10/2019 21:05:00*8.88773*8.8892*8.88974*8.887
01/10/2019 21:10:00*8.8892*8.89073*8.892*8.88799
01/10/2019 21:15:00*8.89073*8.89006*8.89124*8.88644
01/10/2019 21:20:00*8.89006*8.88886*8.8902*8.88842
01/10/2019 21:25:00*8.88886*8.8877*8.8889*8.88612
01/10/2019 21:30:00*8.8877*8.88797*8.8894*8.8869
01/10/2019 21:35:00*8.88797*8.88152*8.88834*8.88129
01/10/2019 21:40:00*8.88152*8.88409*8.8847*8.88137
01/10/2019 21:45:00*8.88409*8.8822*8.8847*8.882
01/10/2019 21:50:00*8.8822*8.88204*8.88444*8.88115
01/10/2019 21:55:00*8.88204*8.88385*8.88464*8.882
01/10/2019 22:00:00*8.88385*8.88686*8.8869*8.88244
01/10/2019 22:05:00*8.88686*8.8855*8.88876*8.88515
01/10/2019 22:10:00*8.8855*8.8863*8.8877*8.8849
01/10/2019 22:15:00*8.8863*8.88732*8.8883*8.8863
01/10/2019 22:20:00*8.88732*8.88703*8.8875*8.88611
01/10/2019 22:25:00*8.88703*8.8855*8.8872*8.885
01/10/2019 22:30:00*8.8855*8.88326*8.886*8.88322
01/10/2019 22:35:00*8.88326*8.88231*8.88334*8.87967
01/10/2019 22:40:00*8.88231*8.88284*8.88326*8.88169
01/10/2019 22:45:00*8.88284*8.88346*8.88408*8.88183
01/10/2019 22:50:00*8.88346*8.88329*8.8838*8.87974
01/10/2019 22:55:00*8.88329*8.88252*8.8833*8.87917
01/10/2019 23:00:00*8.88252*8.8823*8.88449*8.88113
01/10/2019 23:05:00*8.8823*8.88317*8.88411*8.8823
01/10/2019 23:10:00*8.88317*8.883*8.8837*8.8825
01/10/2019 23:15:00*8.883*8.88293*8.8835*8.8828
01/10/2019 23:20:00*8.88293*8.8804*8.8831*8.8803
01/10/2019 23:25:00*8.8804*8.8805*8.8809*8.87963
01/10/2019 23:30:00*8.8805*8.87848*8.8808*8.87827
01/10/2019 23:35:00*8.87848*8.87945*8.8804*8.87827
01/10/2019 23:40:00*8.87945*8.87885*8.88004*8.87822
01/10/2019 23:45:00*8.87885*8.8794*8.8801*8.87876
01/10/2019 23:50:00*8.8794*8.8804*8.881*8.87909
01/10/2019 23:55:00*8.8804*8.88147*8.8819*8.8804
01/11/2019 00:00:00*8.88147*8.87869*8.88267*8.87819
01/11/2019 00:05:00*8.87869*8.88048*8.88079*8.8782
01/11/2019 00:10:00*8.88048*8.8804*8.8806*8.87785
01/11/2019 00:15:00*8.8804*8.87974*8.8814*8.87953
01/11/2019 00:20:00*8.87974*8.87726*8.8799*8.87712
01/11/2019 00:25:00*8.87726*8.87829*8.8794*8.87718
01/11/2019 00:30:00*8.87829*8.8772*8.8793*8.87709
01/11/2019 00:35:00*8.8772*8.8817*8.8817*8.87688
01/11/2019 00:40:00*8.8817*8.879*8.8817*8.8771
01/11/2019 00:45:00*8.879*8.87853*8.8796*8.87843
01/11/2019 00:50:00*8.87853*8.8787*8.8792*8.8776
01/11/2019 00:55:00*8.8787*8.88278*8.8835*8.87809
01/11/2019 01:00:00*8.88278*8.88071*8.8849*8.87962
01/11/2019 01:05:00*8.88071*8.8791*8.88334*8.87696
01/11/2019 01:10:00*8.8791*8.8821*8.8845*8.879
01/11/2019 01:15:00*8.8821*8.88127*8.8829*8.88099
01/11/2019 01:20:00*8.88127*8.88434*8.88434*8.88046
01/11/2019 01:25:00*8.88434*8.8822*8.88531*8.88114
01/11/2019 01:30:00*8.8822*8.882*8.883*8.88031
01/11/2019 01:35:00*8.882*8.88302*8.8855*8.882
01/11/2019 01:40:00*8.88302*8.8847*8.8854*8.8823
01/11/2019 01:45:00*8.8847*8.8857*8.8871*8.884
01/11/2019 01:50:00*8.8857*8.88583*8.8863*8.8837
01/11/2019 01:55:00*8.88583*8.88489*8.8862*8.88482
01/11/2019 02:00:00*8.88489*8.8837*8.88489*8.88205
01/11/2019 02:05:00*8.8837*8.88166*8.8843*8.87931
01/11/2019 02:10:00*8.88166*8.8791*8.88296*8.87652
01/11/2019 02:15:00*8.8791*8.87818*8.88022*8.87616
01/11/2019 02:20:00*8.87818*8.87836*8.87997*8.8771
01/11/2019 02:25:00*8.87836*8.87625*8.87885*8.87606
01/11/2019 02:30:00*8.87625*8.87696*8.87799*8.87554
01/11/2019 02:35:00*8.87696*8.87834*8.8788*8.87623
01/11/2019 02:40:00*8.87834*8.87858*8.87906*8.87648
01/11/2019 02:45:00*8.87858*8.87828*8.87965*8.87824
01/11/2019 02:50:00*8.87828*8.87863*8.87956*8.87773
01/11/2019 02:55:00*8.87863*8.87946*8.87951*8.87805
01/11/2019 03:00:00*8.87946*8.88139*8.88219*8.879
01/11/2019 03:05:00*8.88139*8.87895*8.8832*8.87767
01/11/2019 03:10:00*8.87895*8.877*8.8806*8.87602
01/11/2019 03:15:00*8.877*8.8777*8.88108*8.87603
01/11/2019 03:20:00*8.8777*8.87795*8.88428*8.8776
01/11/2019 03:25:00*8.87795*8.87529*8.87882*8.87521
01/11/2019 03:30:00*8.87529*8.87916*8.87996*8.87529
01/11/2019 03:35:00*8.87916*8.86091*8.88096*8.8558
01/11/2019 03:40:00*8.86091*8.87313*8.87522*8.85958
01/11/2019 03:45:00*8.87313*8.87547*8.8772*8.87115
01/11/2019 03:50:00*8.87547*8.86798*8.87694*8.8668
01/11/2019 03:55:00*8.86798*8.864*8.86846*8.8633
01/11/2019 04:00:00*8.864*8.86722*8.8673*8.8636
01/11/2019 04:05:00*8.86722*8.86777*8.86897*8.86638
01/11/2019 04:10:00*8.86777*8.87288*8.87288*8.86546
01/11/2019 04:15:00*8.87288*8.86931*8.87386*8.86845
01/11/2019 04:20:00*8.86931*8.87408*8.87409*8.86926
01/11/2019 04:25:00*8.87408*8.87079*8.87539*8.8702
01/11/2019 04:30:00*8.87079*8.87732*8.87732*8.87072
01/11/2019 04:35:00*8.87732*8.87232*8.87732*8.87193
01/11/2019 04:40:00*8.87232*8.87402*8.8747*8.8717
01/11/2019 04:45:00*8.87402*8.87495*8.87515*8.87261
01/11/2019 04:50:00*8.87495*8.87566*8.877*8.87342
01/11/2019 04:55:00*8.87566*8.87825*8.8793*8.87565
01/11/2019 05:00:00*8.87825*8.88208*8.88245*8.8775
01/11/2019 05:05:00*8.88208*8.87922*8.8825*8.87914
01/11/2019 05:10:00*8.87922*8.87895*8.88026*8.876
01/11/2019 05:15:00*8.87895*8.87477*8.87895*8.87361
01/11/2019 05:20:00*8.87477*8.87759*8.87846*8.87381
01/11/2019 05:25:00*8.87759*8.87884*8.8801*8.87605
01/11/2019 05:30:00*8.87884*8.8772*8.87884*8.87443
01/11/2019 05:35:00*8.8772*8.8796*8.88012*8.87639
01/11/2019 05:40:00*8.8796*8.87764*8.88131*8.87655
01/11/2019 05:45:00*8.87764*8.87431*8.8779*8.87369
01/11/2019 05:50:00*8.87431*8.87272*8.87457*8.87163
01/11/2019 05:55:00*8.87272*8.8693*8.8738*8.8621
01/11/2019 06:00:00*8.8693*8.87385*8.875*8.8683
01/11/2019 06:05:00*8.87385*8.87685*8.8791*8.87361
01/11/2019 06:10:00*8.87685*8.87922*8.87943*8.87587
01/11/2019 06:15:00*8.87922*8.88346*8.88614*8.87802
01/11/2019 06:20:00*8.88346*8.88132*8.88516*8.8813
01/11/2019 06:25:00*8.88132*8.8822*8.88432*8.88072
01/11/2019 06:30:00*8.8822*8.88127*8.88326*8.88089
01/11/2019 06:35:00*8.88127*8.87688*8.88141*8.8757
01/11/2019 06:40:00*8.87688*8.87263*8.87776*8.8722
01/11/2019 06:45:00*8.87263*8.87101*8.87482*8.8704
01/11/2019 06:50:00*8.87101*8.86706*8.8727*8.86682
01/11/2019 06:55:00*8.86706*8.86906*8.86944*8.86706
01/11/2019 07:00:00*8.86906*8.86815*8.87016*8.86772
01/11/2019 07:05:00*8.86815*8.86542*8.87132*8.86471
01/11/2019 07:10:00*8.86542*8.86361*8.86549*8.86349
01/11/2019 07:15:00*8.86361*8.86367*8.86532*8.86321
01/11/2019 07:20:00*8.86367*8.8659*8.86611*8.86339
01/11/2019 07:25:00*8.8659*8.86448*8.86603*8.86291
01/11/2019 07:30:00*8.86448*8.86363*8.86449*8.86293
01/11/2019 07:35:00*8.86363*8.862*8.86372*8.86112
01/11/2019 07:40:00*8.862*8.8615*8.86238*8.86052
01/11/2019 07:45:00*8.8615*8.86195*8.86405*8.86078
01/11/2019 07:50:00*8.86195*8.86355*8.86417*8.8607
01/11/2019 07:55:00*8.86355*8.87028*8.87286*8.86355
01/11/2019 08:00:00*8.87028*8.86983*8.8733*8.86928
01/11/2019 08:05:00*8.86983*8.8722*8.87477*8.8697
01/11/2019 08:10:00*8.8722*8.87381*8.87533*8.87115
01/11/2019 08:15:00*8.87381*8.87152*8.87575*8.86976
01/11/2019 08:20:00*8.87152*8.87645*8.87668*8.87097
01/11/2019 08:25:00*8.87645*8.8753*8.88099*8.87364
01/11/2019 08:30:00*8.8753*8.87778*8.87884*8.87511
01/11/2019 08:35:00*8.87778*8.88347*8.88694*8.87145
01/11/2019 08:40:00*8.88347*8.87908*8.88503*8.87452
01/11/2019 08:45:00*8.87908*8.88767*8.89181*8.87635
01/11/2019 08:50:00*8.88767*8.88284*8.89001*8.882
01/11/2019 08:55:00*8.88284*8.88802*8.88839*8.8809
01/11/2019 09:00:00*8.88802*8.89095*8.89095*8.88802
01/11/2019 09:05:00*8.89095*8.8877*8.89129*8.8871
01/11/2019 09:10:00*8.8877*8.90487*8.90725*8.8874
01/11/2019 09:15:00*8.90487*8.9078*8.91189*8.9038
01/11/2019 09:20:00*8.9078*8.91045*8.9121*8.90707
01/11/2019 09:25:00*8.91045*8.9176*8.9252*8.90981
01/11/2019 09:30:00*8.9176*8.91233*8.91998*8.91219
01/11/2019 09:35:00*8.91233*8.90645*8.91387*8.90254
01/11/2019 09:40:00*8.90645*8.91501*8.91519*8.90475
01/11/2019 09:45:00*8.91501*8.91412*8.91645*8.9108
01/11/2019 09:50:00*8.91412*8.93202*8.93677*8.91388
01/11/2019 09:55:00*8.93202*8.92931*8.93848*8.92766
01/11/2019 10:00:00*8.92931*8.92409*8.9309*8.92275
01/11/2019 10:05:00*8.92409*8.9333*8.9388*8.92361
01/11/2019 10:10:00*8.9333*8.92724*8.9346*8.9269
01/11/2019 10:15:00*8.92724*8.93368*8.93608*8.92354
01/11/2019 10:20:00*8.93368*8.93246*8.93494*8.93139
01/11/2019 10:25:00*8.93246*8.93482*8.9358*8.93204
01/11/2019 10:30:00*8.93482*8.93072*8.93501*8.92973
01/11/2019 10:35:00*8.93072*8.93093*8.93188*8.92732
01/11/2019 10:40:00*8.93093*8.9321*8.9321*8.927
01/11/2019 10:45:00*8.9321*8.9236*8.9337*8.92326
01/11/2019 10:50:00*8.9236*8.92477*8.92861*8.92313
01/11/2019 10:55:00*8.92477*8.92451*8.9295*8.92177
01/11/2019 11:00:00*8.92451*8.91971*8.92744*8.91971
01/11/2019 11:05:00*8.91971*8.92464*8.92552*8.91873
01/11/2019 11:10:00*8.92464*8.92317*8.92737*8.92309
01/11/2019 11:15:00*8.92317*8.92892*8.92972*8.92292
01/11/2019 11:20:00*8.92892*8.9278*8.93111*8.92695
01/11/2019 11:25:00*8.9278*8.9311*8.9325*8.9278
01/11/2019 11:30:00*8.9311*8.9306*8.9311*8.92761
01/11/2019 11:35:00*8.9306*8.9348*8.93601*8.9299
01/11/2019 11:40:00*8.9348*8.9349*8.93571*8.93302
01/11/2019 11:45:00*8.9349*8.9396*8.94289*8.93428
01/11/2019 11:50:00*8.9396*8.93186*8.9396*8.93159
01/11/2019 11:55:00*8.93186*8.9304*8.93434*8.92895
01/11/2019 12:00:00*8.9304*8.92887*8.93121*8.92815
01/11/2019 12:05:00*8.92887*8.92168*8.92887*8.9195
01/11/2019 12:10:00*8.92168*8.91384*8.9237*8.91319
01/11/2019 12:15:00*8.91384*8.91352*8.91666*8.91326
01/11/2019 12:20:00*8.91352*8.91168*8.91352*8.9099
01/11/2019 12:25:00*8.91168*8.90935*8.91202*8.90888
01/11/2019 12:30:00*8.90935*8.90889*8.91086*8.90796
01/11/2019 12:35:00*8.90889*8.90941*8.90967*8.90552
01/11/2019 12:40:00*8.90941*8.91037*8.9116*8.90932
01/11/2019 12:45:00*8.91037*8.91048*8.91131*8.90845
01/11/2019 12:50:00*8.91048*8.90856*8.91096*8.90665
01/11/2019 12:55:00*8.90856*8.90974*8.91098*8.90836
01/11/2019 13:00:00*8.90974*8.91027*8.9132*8.90682
01/11/2019 13:05:00*8.91027*8.91145*8.9135*8.90812
01/11/2019 13:10:00*8.91145*8.91244*8.9126*8.91103
01/11/2019 13:15:00*8.91244*8.91463*8.9189*8.91229
01/11/2019 13:20:00*8.91463*8.91928*8.9193*8.91463
01/11/2019 13:25:00*8.91928*8.91817*8.91928*8.91757
01/11/2019 13:30:00*8.91817*8.91963*8.91993*8.91803
01/11/2019 13:35:00*8.91963*8.9224*8.923*8.91842
01/11/2019 13:40:00*8.9224*8.92233*8.9229*8.92058
01/11/2019 13:45:00*8.92233*8.92458*8.92531*8.92233
01/11/2019 13:50:00*8.92458*8.92358*8.9252*8.92298
01/11/2019 13:55:00*8.92358*8.92451*8.92577*8.92358
01/11/2019 14:00:00*8.92451*8.92423*8.92687*8.92418
01/11/2019 14:05:00*8.92423*8.92565*8.92571*8.92331
01/11/2019 14:10:00*8.92565*8.92524*8.92682*8.92472
01/11/2019 14:15:00*8.92524*8.92586*8.9267*8.92524
01/11/2019 14:20:00*8.92586*8.92656*8.92825*8.92547
01/11/2019 14:25:00*8.92656*8.92844*8.92852*8.9262
01/11/2019 14:30:00*8.92844*8.9286*8.9297*8.92806
01/11/2019 14:35:00*8.9286*8.9282*8.9294*8.9279
01/11/2019 14:40:00*8.9282*8.92864*8.92931*8.92806
01/11/2019 14:45:00*8.92864*8.93121*8.93121*8.92864
01/11/2019 14:50:00*8.93121*8.93188*8.93259*8.93088
01/11/2019 14:55:00*8.93188*8.93274*8.9331*8.93135
01/11/2019 15:00:00*8.93274*8.93232*8.934*8.93176
01/11/2019 15:05:00*8.93232*8.93236*8.934*8.93191
01/11/2019 15:10:00*8.93236*8.93319*8.93327*8.93226
01/11/2019 15:15:00*8.93319*8.9358*8.9362*8.93318
01/11/2019 15:20:00*8.9358*8.93817*8.93817*8.93444
01/11/2019 15:25:00*8.93817*8.93414*8.93817*8.93408
01/11/2019 15:30:00*8.93414*8.9357*8.93623*8.93399
01/11/2019 15:35:00*8.9357*8.9354*8.93634*8.93517
01/11/2019 15:40:00*8.9354*8.935*8.93577*8.93344
01/11/2019 15:45:00*8.935*8.93481*8.93511*8.93391
01/11/2019 15:50:00*8.93481*8.934*8.93509*8.93385
01/11/2019 15:55:00*8.934*8.93421*8.93603*8.93386
01/11/2019 16:00:00*8.93421*8.93824*8.93833*8.93311
01/11/2019 16:05:00*8.93824*8.93668*8.93945*8.93646
01/11/2019 16:10:00*8.93668*8.93442*8.9371*8.93413
01/11/2019 16:15:00*8.93442*8.93401*8.93506*8.93251
01/11/2019 16:20:00*8.93401*8.9334*8.9347*8.933
01/11/2019 16:25:00*8.9334*8.9307*8.93356*8.9296
01/11/2019 16:30:00*8.9307*8.9323*8.93248*8.9302
01/11/2019 16:35:00*8.9323*8.93353*8.93572*8.929
01/11/2019 16:40:00*8.93353*8.93439*8.93439*8.9324
01/11/2019 16:45:00*8.93439*8.93206*8.93507*8.9311
01/11/2019 16:50:00*8.93206*8.93151*8.93648*8.9299
01/11/2019 16:55:00*8.93151*8.9279*8.9333*8.9268
01/11/2019 17:00:00*8.9279*8.92556*8.9296*8.9252
