01/09/2019 17:05:00*8.8639*8.85928*8.8639*8.8554
01/09/2019 17:10:00*8.85928*8.85896*8.86361*8.8534
01/09/2019 17:15:00*8.85896*8.85872*8.86222*8.85626
01/09/2019 17:20:00*8.85872*8.85936*8.86082*8.8585
01/09/2019 17:25:00*8.85936*8.85932*8.86098*8.8581
01/09/2019 17:30:00*8.85932*8.85971*8.85977*8.85926
01/09/2019 17:35:00*8.85971*8.85853*8.86032*8.85725
01/09/2019 17:40:00*8.85853*8.85881*8.86059*8.85737
01/09/2019 17:45:00*8.85881*8.86019*8.86076*8.85865
01/09/2019 17:50:00*8.86019*8.86003*8.8607*8.85816
01/09/2019 17:55:00*8.86003*8.85823*8.86022*8.85446
01/09/2019 18:00:00*8.85823*8.85731*8.85931*8.85699
01/09/2019 18:05:00*8.85731*8.85604*8.85739*8.84989
01/09/2019 18:10:00*8.85604*8.85708*8.85877*8.85294
01/09/2019 18:15:00*8.85708*8.85674*8.86055*8.85463
01/09/2019 18:20:00*8.85674*8.85869*8.86036*8.8563
01/09/2019 18:25:00*8.85869*8.86189*8.8651*8.85784
01/09/2019 18:30:00*8.86189*8.86051*8.86402*8.85745
01/09/2019 18:35:00*8.86051*8.86531*8.86563*8.86051
01/09/2019 18:40:00*8.86531*8.85983*8.86591*8.85844
01/09/2019 18:45:00*8.85983*8.86506*8.86662*8.85876
01/09/2019 18:50:00*8.86506*8.865*8.86631*8.85914
01/09/2019 18:55:00*8.865*8.86501*8.8654*8.8636
01/09/2019 19:00:00*8.86501*8.86218*8.8655*8.86181
01/09/2019 19:05:00*8.86218*8.8575*8.86313*8.8551
01/09/2019 19:10:00*8.8575*8.86055*8.8644*8.85485
01/09/2019 19:15:00*8.86055*8.8561*8.86134*8.85595
01/09/2019 19:20:00*8.8561*8.85853*8.8594*8.85543
01/09/2019 19:25:00*8.85853*8.8601*8.8611*8.85853
01/09/2019 19:30:00*8.8601*8.8635*8.8658*8.8601
01/09/2019 19:35:00*8.8635*8.86061*8.8637*8.8603
01/09/2019 19:40:00*8.86061*8.86581*8.86591*8.86022
01/09/2019 19:45:00*8.86581*8.86489*8.86625*8.86489
01/09/2019 19:50:00*8.86489*8.8621*8.8659*8.86037
01/09/2019 19:55:00*8.8621*8.86266*8.8631*8.86129
01/09/2019 20:00:00*8.86266*8.85824*8.8634*8.8573
01/09/2019 20:05:00*8.85824*8.86064*8.8613*8.8552
01/09/2019 20:10:00*8.86064*8.86254*8.86303*8.86064
01/09/2019 20:15:00*8.86254*8.86961*8.86988*8.8623
01/09/2019 20:20:00*8.86961*8.8657*8.87213*8.86451
01/09/2019 20:25:00*8.8657*8.86853*8.87092*8.8657
01/09/2019 20:30:00*8.86853*8.86916*8.8701*8.86789
01/09/2019 20:35:00*8.86916*8.87251*8.87362*8.86916
01/09/2019 20:40:00*8.87251*8.87059*8.87318*8.87025
01/09/2019 20:45:00*8.87059*8.86953*8.87211*8.86872
01/09/2019 20:50:00*8.86953*8.86929*8.87138*8.86887
01/09/2019 20:55:00*8.86929*8.86695*8.86949*8.86641
01/09/2019 21:00:00*8.86695*8.86553*8.86764*8.86552
01/09/2019 21:05:00*8.86553*8.86669*8.86768*8.86551
01/09/2019 21:10:00*8.86669*8.86607*8.86698*8.86561
01/09/2019 21:15:00*8.86607*8.8673*8.8673*8.86503
01/09/2019 21:20:00*8.8673*8.8683*8.86872*8.8672
01/09/2019 21:25:00*8.8683*8.8674*8.86987*8.86695
01/09/2019 21:30:00*8.8674*8.86721*8.86842*8.86662
01/09/2019 21:35:00*8.86721*8.86757*8.86757*8.86672
01/09/2019 21:40:00*8.86757*8.86632*8.86775*8.86631
01/09/2019 21:45:00*8.86632*8.86466*8.86676*8.86423
01/09/2019 21:50:00*8.86466*8.86421*8.86534*8.86335
01/09/2019 21:55:00*8.86421*8.86482*8.86523*8.86318
01/09/2019 22:00:00*8.86482*8.86483*8.86555*8.86426
01/09/2019 22:05:00*8.86483*8.86247*8.86483*8.86201
01/09/2019 22:10:00*8.86247*8.85853*8.86276*8.85839
01/09/2019 22:15:00*8.85853*8.85859*8.85944*8.8579
01/09/2019 22:20:00*8.85859*8.85631*8.85903*8.85541
01/09/2019 22:25:00*8.85631*8.85635*8.85684*8.8554
01/09/2019 22:30:00*8.85635*8.859*8.859*8.85635
01/09/2019 22:35:00*8.859*8.85708*8.85981*8.85631
01/09/2019 22:40:00*8.85708*8.85594*8.85713*8.85239
01/09/2019 22:45:00*8.85594*8.85851*8.85851*8.85537
01/09/2019 22:50:00*8.85851*8.85584*8.85904*8.85466
01/09/2019 22:55:00*8.85584*8.85701*8.85701*8.8545
01/09/2019 23:00:00*8.85701*8.8545*8.85701*8.85223
01/09/2019 23:05:00*8.8545*8.85752*8.85752*8.85412
01/09/2019 23:10:00*8.85752*8.85725*8.85814*8.85701
01/09/2019 23:15:00*8.85725*8.85616*8.85785*8.85584
01/09/2019 23:20:00*8.85616*8.857*8.8583*8.85603
01/09/2019 23:25:00*8.857*8.8584*8.8586*8.85614
01/09/2019 23:30:00*8.8584*8.8586*8.8595*8.8577
01/09/2019 23:35:00*8.8586*8.86*8.86062*8.85824
01/09/2019 23:40:00*8.86*8.8606*8.8622*8.8596
01/09/2019 23:45:00*8.8606*8.8591*8.8612*8.8588
01/09/2019 23:50:00*8.8591*8.8625*8.8627*8.8587
01/09/2019 23:55:00*8.8625*8.8609*8.8626*8.8601
01/10/2019 00:05:00*8.8623*8.8647*8.8649*8.86216
01/10/2019 00:10:00*8.8647*8.8649*8.8656*8.8625
01/10/2019 00:15:00*8.8649*8.8636*8.8655*8.8624
01/10/2019 00:20:00*8.8636*8.8632*8.8649*8.8624
01/10/2019 00:25:00*8.8632*8.8624*8.8637*8.8608
01/10/2019 00:30:00*8.8624*8.86634*8.8664*8.86104
01/10/2019 00:35:00*8.86634*8.86584*8.8672*8.86457
01/10/2019 00:40:00*8.86584*8.86673*8.86673*8.86535
01/10/2019 00:45:00*8.86673*8.86566*8.86709*8.86566
01/10/2019 00:50:00*8.86566*8.86484*8.8695*8.86379
01/10/2019 00:55:00*8.86484*8.861*8.8652*8.85958
01/10/2019 01:00:00*8.861*8.86259*8.8653*8.8609
01/10/2019 01:05:00*8.86259*8.8628*8.8643*8.86135
01/10/2019 01:10:00*8.8628*8.8637*8.8639*8.86163
01/10/2019 01:15:00*8.8637*8.8659*8.8659*8.86249
01/10/2019 01:20:00*8.8659*8.8671*8.8673*8.8623
01/10/2019 01:25:00*8.8671*8.86711*8.8709*8.8665
01/10/2019 01:30:00*8.86711*8.8693*8.8709*8.86617
01/10/2019 01:35:00*8.8693*8.8672*8.8735*8.8665
01/10/2019 01:40:00*8.8672*8.86646*8.8697*8.86605
01/10/2019 01:45:00*8.86646*8.8691*8.87137*8.86568
01/10/2019 01:50:00*8.8691*8.8666*8.87083*8.86506
01/10/2019 01:55:00*8.8666*8.86903*8.86903*8.8645
01/10/2019 02:00:00*8.86903*8.87097*8.87146*8.86589
01/10/2019 02:05:00*8.87097*8.8715*8.87186*8.86636
01/10/2019 02:10:00*8.8715*8.87261*8.87601*8.87012
01/10/2019 02:15:00*8.87261*8.87297*8.88077*8.87211
01/10/2019 02:20:00*8.87297*8.8681*8.87348*8.86634
01/10/2019 02:25:00*8.8681*8.87046*8.87269*8.86693
01/10/2019 02:30:00*8.87046*8.87084*8.8724*8.86998
01/10/2019 02:35:00*8.87084*8.86932*8.87301*8.86761
01/10/2019 02:40:00*8.86932*8.87736*8.87988*8.86932
01/10/2019 02:45:00*8.87736*8.87801*8.8818*8.87694
01/10/2019 02:50:00*8.87801*8.88371*8.8838*8.87665
01/10/2019 02:55:00*8.88371*8.88372*8.88917*8.88361
01/10/2019 03:00:00*8.88372*8.8856*8.8863*8.8817
01/10/2019 03:05:00*8.8856*8.8766*8.8889*8.87648
01/10/2019 03:10:00*8.8766*8.8808*8.882*8.87615
01/10/2019 03:15:00*8.8808*8.8805*8.8824*8.87862
01/10/2019 03:20:00*8.8805*8.87766*8.88126*8.87641
01/10/2019 03:25:00*8.87766*8.8759*8.87943*8.87514
01/10/2019 03:30:00*8.8759*8.88364*8.88375*8.87574
01/10/2019 03:35:00*8.88364*8.88365*8.8873*8.8821
01/10/2019 03:40:00*8.88365*8.88492*8.8863*8.88247
01/10/2019 03:45:00*8.88492*8.88565*8.88633*8.88086
01/10/2019 03:50:00*8.88565*8.88459*8.8866*8.8832
01/10/2019 03:55:00*8.88459*8.8895*8.89183*8.88422
01/10/2019 04:00:00*8.8895*8.89257*8.89316*8.88839
01/10/2019 04:05:00*8.89257*8.88966*8.89272*8.8877
01/10/2019 04:10:00*8.88966*8.88848*8.89144*8.88848
01/10/2019 04:15:00*8.88848*8.89237*8.89288*8.88816
01/10/2019 04:20:00*8.89237*8.88826*8.8938*8.88824
01/10/2019 04:25:00*8.88826*8.89145*8.8932*8.88826
01/10/2019 04:30:00*8.89145*8.89171*8.89403*8.89002
01/10/2019 04:35:00*8.89171*8.89034*8.89216*8.88963
01/10/2019 04:40:00*8.89034*8.89429*8.89482*8.89034
01/10/2019 04:45:00*8.89429*8.89156*8.89439*8.88985
01/10/2019 04:50:00*8.89156*8.8932*8.89812*8.89156
01/10/2019 04:55:00*8.8932*8.8915*8.8944*8.89106
01/10/2019 05:00:00*8.8915*8.89092*8.89284*8.88993
01/10/2019 05:05:00*8.89092*8.89338*8.89462*8.89084
01/10/2019 05:10:00*8.89338*8.8886*8.89349*8.88849
01/10/2019 05:15:00*8.8886*8.88421*8.88894*8.88327
01/10/2019 05:20:00*8.88421*8.88059*8.88673*8.88029
01/10/2019 05:25:00*8.88059*8.88159*8.88416*8.88059
01/10/2019 05:30:00*8.88159*8.88716*8.88723*8.8781
01/10/2019 05:35:00*8.88716*8.88347*8.88851*8.88254
01/10/2019 05:40:00*8.88347*8.8845*8.88739*8.88259
01/10/2019 05:45:00*8.8845*8.88162*8.88568*8.8805
01/10/2019 05:50:00*8.88162*8.88088*8.88251*8.88025
01/10/2019 05:55:00*8.88088*8.87607*8.88088*8.87491
01/10/2019 06:00:00*8.87607*8.87698*8.87812*8.87466
01/10/2019 06:05:00*8.87698*8.87672*8.88019*8.87574
01/10/2019 06:10:00*8.87672*8.87431*8.87705*8.87387
01/10/2019 06:15:00*8.87431*8.87332*8.87435*8.87172
01/10/2019 06:20:00*8.87332*8.87221*8.8741*8.87182
01/10/2019 06:25:00*8.87221*8.86998*8.87226*8.86883
01/10/2019 06:30:00*8.86998*8.87154*8.87169*8.86915
01/10/2019 06:35:00*8.87154*8.8737*8.8737*8.87073
01/10/2019 06:40:00*8.8737*8.87169*8.876*8.87086
01/10/2019 06:45:00*8.87169*8.87406*8.87533*8.87169
01/10/2019 06:50:00*8.87406*8.87281*8.8747*8.8716
01/10/2019 06:55:00*8.87281*8.87427*8.87494*8.87135
01/10/2019 07:00:00*8.87427*8.87251*8.87489*8.87213
01/10/2019 07:05:00*8.87251*8.87675*8.87675*8.87241
01/10/2019 07:10:00*8.87675*8.87049*8.87675*8.87043
01/10/2019 07:15:00*8.87049*8.86813*8.87223*8.86741
01/10/2019 07:20:00*8.86813*8.87016*8.87213*8.86811
01/10/2019 07:25:00*8.87016*8.8709*8.87364*8.87016
01/10/2019 07:30:00*8.8709*8.86816*8.87112*8.86624
01/10/2019 07:35:00*8.86816*8.86724*8.87134*8.86155
01/10/2019 07:40:00*8.86724*8.86605*8.8705*8.86559
01/10/2019 07:45:00*8.86605*8.86834*8.86899*8.86544
01/10/2019 07:50:00*8.86834*8.86808*8.86924*8.86646
01/10/2019 07:55:00*8.86808*8.86411*8.869*8.86334
01/10/2019 08:00:00*8.86411*8.86462*8.86758*8.86357
01/10/2019 08:05:00*8.86462*8.86432*8.86744*8.86178
01/10/2019 08:10:00*8.86432*8.86405*8.86487*8.86254
01/10/2019 08:15:00*8.86405*8.86741*8.8678*8.8629
01/10/2019 08:20:00*8.86741*8.86553*8.8708*8.86521
01/10/2019 08:25:00*8.86553*8.8605*8.86553*8.85918
01/10/2019 08:30:00*8.8605*8.8659*8.8671*8.86038
01/10/2019 08:35:00*8.8659*8.87121*8.87121*8.86477
01/10/2019 08:40:00*8.87121*8.8718*8.87382*8.86615
01/10/2019 08:45:00*8.8718*8.87172*8.87307*8.86948
01/10/2019 08:50:00*8.87172*8.87404*8.87706*8.87165
01/10/2019 08:55:00*8.87404*8.8752*8.8764*8.87387
01/10/2019 09:00:00*8.8752*8.88774*8.8879*8.87512
01/10/2019 09:05:00*8.88774*8.88739*8.89146*8.8831
01/10/2019 09:10:00*8.88739*8.88682*8.888*8.8842
01/10/2019 09:15:00*8.88682*8.88527*8.88815*8.88527
01/10/2019 09:20:00*8.88527*8.8804*8.886*8.8804
01/10/2019 09:25:00*8.8804*8.88118*8.88289*8.8796
01/10/2019 09:30:00*8.88118*8.88552*8.88565*8.8792
01/10/2019 09:35:00*8.88552*8.8781*8.88552*8.8777
01/10/2019 09:40:00*8.8781*8.8819*8.88195*8.87801
01/10/2019 09:45:00*8.8819*8.88484*8.88518*8.87929
01/10/2019 09:50:00*8.88484*8.88594*8.8877*8.8834
01/10/2019 09:55:00*8.88594*8.88391*8.88698*8.8822
01/10/2019 10:00:00*8.88391*8.87809*8.88569*8.87762
01/10/2019 10:05:00*8.87809*8.88174*8.8838*8.8777
01/10/2019 10:10:00*8.88174*8.88065*8.88477*8.87909
01/10/2019 10:15:00*8.88065*8.87726*8.88139*8.87254
01/10/2019 10:20:00*8.87726*8.87808*8.88166*8.87726
01/10/2019 10:25:00*8.87808*8.87619*8.87811*8.87525
01/10/2019 10:30:00*8.87619*8.87651*8.87922*8.87585
01/10/2019 10:35:00*8.87651*8.87805*8.88027*8.87567
01/10/2019 10:40:00*8.87805*8.87701*8.8808*8.87577
01/10/2019 10:45:00*8.87701*8.8801*8.8821*8.87672
01/10/2019 10:50:00*8.8801*8.8838*8.8867*8.87924
01/10/2019 10:55:00*8.8838*8.8842*8.8865*8.87985
01/10/2019 11:00:00*8.8842*8.88172*8.885*8.88113
01/10/2019 11:05:00*8.88172*8.8833*8.8847*8.88117
01/10/2019 11:10:00*8.8833*8.88325*8.884*8.881
01/10/2019 11:15:00*8.88325*8.88065*8.885*8.88044
01/10/2019 11:20:00*8.88065*8.88065*8.88065*8.88065
01/10/2019 11:25:00*8.88065*8.88332*8.88341*8.88065
01/10/2019 11:30:00*8.88332*8.88986*8.89032*8.88283
01/10/2019 11:35:00*8.88986*8.88645*8.89006*8.88645
01/10/2019 11:40:00*8.88645*8.8874*8.88809*8.88565
01/10/2019 11:45:00*8.8874*8.88727*8.88875*8.88632
01/10/2019 11:50:00*8.88727*8.88451*8.88727*8.88419
01/10/2019 11:55:00*8.88451*8.88408*8.88539*8.88328
01/10/2019 12:00:00*8.88408*8.88393*8.88606*8.8805
01/10/2019 12:05:00*8.88393*8.8873*8.8888*8.88253
01/10/2019 12:10:00*8.8873*8.89183*8.89228*8.8864
01/10/2019 12:15:00*8.89183*8.88701*8.89208*8.88642
01/10/2019 12:20:00*8.88701*8.88761*8.8886*8.88504
01/10/2019 12:25:00*8.88761*8.8884*8.88932*8.88493
01/10/2019 12:30:00*8.8884*8.887*8.88993*8.88631
01/10/2019 12:35:00*8.887*8.89157*8.8919*8.88652
01/10/2019 12:40:00*8.89157*8.89222*8.89235*8.89118
01/10/2019 12:45:00*8.89222*8.8952*8.89528*8.89064
01/10/2019 12:50:00*8.8952*8.89432*8.89711*8.8894
01/10/2019 12:55:00*8.89432*8.8944*8.8972*8.88982
01/10/2019 13:00:00*8.8944*8.89377*8.9003*8.89225
01/10/2019 13:05:00*8.89377*8.8974*8.9001*8.89323
01/10/2019 13:10:00*8.8974*8.8975*8.901*8.89657
01/10/2019 13:15:00*8.8975*8.89569*8.8984*8.89559
01/10/2019 13:20:00*8.89569*8.89537*8.89715*8.8934
01/10/2019 13:25:00*8.89537*8.90539*8.90539*8.8953
01/10/2019 13:30:00*8.90539*8.91066*8.91456*8.90424
01/10/2019 13:35:00*8.91066*8.90897*8.91298*8.90891
01/10/2019 13:40:00*8.90897*8.90777*8.91031*8.90766
01/10/2019 13:45:00*8.90777*8.90529*8.90831*8.90328
01/10/2019 13:50:00*8.90529*8.90288*8.90714*8.90238
01/10/2019 13:55:00*8.90288*8.90216*8.90358*8.90165
01/10/2019 14:00:00*8.90216*8.90568*8.90644*8.90127
01/10/2019 14:05:00*8.90568*8.90331*8.90781*8.90287
01/10/2019 14:10:00*8.90331*8.90303*8.90361*8.90197
01/10/2019 14:15:00*8.90303*8.90142*8.9038*8.90068
01/10/2019 14:20:00*8.90142*8.90131*8.902*8.90081
01/10/2019 14:25:00*8.90131*8.90362*8.90365*8.90102
01/10/2019 14:30:00*8.90362*8.9033*8.9047*8.90226
01/10/2019 14:35:00*8.9033*8.9043*8.9044*8.903
01/10/2019 14:40:00*8.9043*8.904*8.9049*8.9034
01/10/2019 14:45:00*8.904*8.90201*8.90467*8.90148
01/10/2019 14:50:00*8.90201*8.89956*8.90201*8.89956
01/10/2019 14:55:00*8.89956*8.90056*8.9011*8.89836
01/10/2019 15:00:00*8.90056*8.90316*8.90407*8.9003
01/10/2019 15:05:00*8.90316*8.90485*8.90593*8.90316
01/10/2019 15:10:00*8.90485*8.90572*8.90654*8.90479
01/10/2019 15:15:00*8.90572*8.90727*8.90817*8.90523
01/10/2019 15:20:00*8.90727*8.90554*8.9073*8.90552
01/10/2019 15:25:00*8.90554*8.90486*8.90554*8.90449
01/10/2019 15:30:00*8.90486*8.90646*8.90707*8.90486
01/10/2019 15:35:00*8.90646*8.90619*8.90699*8.90564
01/10/2019 15:40:00*8.90619*8.90932*8.9102*8.90591
01/10/2019 15:45:00*8.90932*8.90627*8.9094*8.90619
01/10/2019 15:50:00*8.90627*8.90756*8.9077*8.90603
01/10/2019 15:55:00*8.90756*8.90566*8.90788*8.90559
01/10/2019 16:00:00*8.90566*8.90595*8.9064*8.90403
01/10/2019 16:05:00*8.90595*8.9012*8.90606*8.89686
01/10/2019 16:10:00*8.9012*8.9028*8.90362*8.9009
01/10/2019 16:15:00*8.9028*8.90316*8.9033*8.90264
01/10/2019 16:20:00*8.90316*8.90413*8.90413*8.90293
01/10/2019 16:25:00*8.90413*8.90437*8.9053*8.90256
01/10/2019 16:30:00*8.90437*8.90247*8.9049*8.90205
01/10/2019 16:35:00*8.90247*8.90254*8.911*8.90058
01/10/2019 16:40:00*8.90254*8.9022*8.90949*8.90084
01/10/2019 16:45:00*8.9022*8.90126*8.9025*8.89941
01/10/2019 16:50:00*8.90126*8.90352*8.90398*8.90104
01/10/2019 16:55:00*8.90352*8.90154*8.90835*8.89945
01/10/2019 17:00:00*8.90154*8.89467*8.90154*8.89467
