01/08/2019 17:05:00*8.92151*8.92094*8.92218*8.9195
01/08/2019 17:10:00*8.92094*8.92095*8.92159*8.92083
01/08/2019 17:15:00*8.92095*8.92082*8.92121*8.91949
01/08/2019 17:20:00*8.92082*8.92104*8.92186*8.9208
01/08/2019 17:25:00*8.92104*8.92147*8.92156*8.92023
01/08/2019 17:30:00*8.92147*8.92298*8.92344*8.92141
01/08/2019 17:35:00*8.92298*8.9239*8.92391*8.92258
01/08/2019 17:40:00*8.9239*8.9255*8.9255*8.92125
01/08/2019 17:45:00*8.9255*8.92318*8.92652*8.92137
01/08/2019 17:50:00*8.92318*8.92386*8.92472*8.92307
01/08/2019 17:55:00*8.92386*8.92138*8.92402*8.92114
01/08/2019 18:00:00*8.92138*8.92191*8.92221*8.92097
01/08/2019 18:05:00*8.92191*8.91966*8.92201*8.91966
01/08/2019 18:10:00*8.91966*8.91848*8.91985*8.91837
01/08/2019 18:15:00*8.91848*8.91922*8.9195*8.91842
01/08/2019 18:20:00*8.91922*8.91823*8.91932*8.91822
01/08/2019 18:25:00*8.91823*8.91795*8.91873*8.91795
01/08/2019 18:30:00*8.91795*8.91724*8.9181*8.91677
01/08/2019 18:35:00*8.91724*8.91793*8.91793*8.91694
01/08/2019 18:40:00*8.91793*8.91615*8.91793*8.91576
01/08/2019 18:45:00*8.91615*8.91463*8.9166*8.91425
01/08/2019 18:50:00*8.91463*8.91554*8.9164*8.91463
01/08/2019 18:55:00*8.91554*8.91268*8.91561*8.91237
01/08/2019 19:00:00*8.91268*8.9092*8.91278*8.9091
01/08/2019 19:05:00*8.9092*8.91118*8.91238*8.909
01/08/2019 19:10:00*8.91118*8.90966*8.91118*8.90886
01/08/2019 19:15:00*8.90966*8.90705*8.91082*8.9068
01/08/2019 19:20:00*8.90705*8.90855*8.9089*8.90705
01/08/2019 19:25:00*8.90855*8.90741*8.90873*8.90696
01/08/2019 19:30:00*8.90741*8.9099*8.9105*8.90704
01/08/2019 19:35:00*8.9099*8.9123*8.913*8.9089
01/08/2019 19:40:00*8.9123*8.91231*8.91246*8.9098
01/08/2019 19:45:00*8.91231*8.911*8.91231*8.9107
01/08/2019 19:50:00*8.911*8.91136*8.91148*8.91065
01/08/2019 19:55:00*8.91136*8.91157*8.91263*8.91062
01/08/2019 20:00:00*8.91157*8.91029*8.91232*8.91003
01/08/2019 20:05:00*8.91029*8.91034*8.91072*8.90857
01/08/2019 20:10:00*8.91034*8.91045*8.9108*8.90896
01/08/2019 20:15:00*8.91045*8.90971*8.9109*8.90969
01/08/2019 20:20:00*8.90971*8.90929*8.91026*8.90907
01/08/2019 20:25:00*8.90929*8.90958*8.90974*8.90892
01/08/2019 20:30:00*8.90958*8.90998*8.91095*8.90958
01/08/2019 20:35:00*8.90998*8.90731*8.90998*8.90652
01/08/2019 20:40:00*8.90731*8.9051*8.90731*8.9031
01/08/2019 20:45:00*8.9051*8.90413*8.90543*8.90371
01/08/2019 20:50:00*8.90413*8.9042*8.9044*8.9026
01/08/2019 20:55:00*8.9042*8.90575*8.90618*8.90405
01/08/2019 21:00:00*8.90575*8.90894*8.90894*8.90567
01/08/2019 21:05:00*8.90894*8.90836*8.90896*8.90665
01/08/2019 21:10:00*8.90836*8.90913*8.90917*8.90765
01/08/2019 21:15:00*8.90913*8.91151*8.91176*8.90859
01/08/2019 21:20:00*8.91151*8.91059*8.91249*8.91059
01/08/2019 21:25:00*8.91059*8.91158*8.91264*8.91056
01/08/2019 21:30:00*8.91158*8.9133*8.91369*8.91131
01/08/2019 21:35:00*8.9133*8.9103*8.91347*8.9103
01/08/2019 21:40:00*8.9103*8.91194*8.91241*8.90938
01/08/2019 21:45:00*8.91194*8.91077*8.91247*8.90973
01/08/2019 21:50:00*8.91077*8.91077*8.91115*8.90905
01/08/2019 21:55:00*8.91077*8.91336*8.91488*8.91077
01/08/2019 22:00:00*8.91336*8.91255*8.91426*8.91201
01/08/2019 22:05:00*8.91255*8.9116*8.91285*8.9116
01/08/2019 22:10:00*8.9116*8.9086*8.91172*8.9085
01/08/2019 22:15:00*8.9086*8.90901*8.90959*8.90777
01/08/2019 22:20:00*8.90901*8.90655*8.90921*8.90655
01/08/2019 22:25:00*8.90655*8.90748*8.90761*8.90627
01/08/2019 22:30:00*8.90748*8.90962*8.91051*8.90742
01/08/2019 22:35:00*8.90962*8.90848*8.9097*8.90824
01/08/2019 22:40:00*8.90848*8.90682*8.90915*8.90671
01/08/2019 22:45:00*8.90682*8.90789*8.90798*8.90654
01/08/2019 22:50:00*8.90789*8.90817*8.90885*8.9073
01/08/2019 22:55:00*8.90817*8.90966*8.90978*8.90817
01/08/2019 23:00:00*8.90966*8.90968*8.9107*8.90748
01/08/2019 23:05:00*8.90968*8.90969*8.9099*8.90894
01/08/2019 23:10:00*8.90969*8.91185*8.91185*8.90969
01/08/2019 23:15:00*8.91185*8.91283*8.91424*8.91105
01/08/2019 23:20:00*8.91283*8.91338*8.91393*8.91283
01/08/2019 23:25:00*8.91338*8.91253*8.91338*8.91247
01/08/2019 23:30:00*8.91253*8.9127*8.91323*8.91235
01/08/2019 23:35:00*8.9127*8.91137*8.91279*8.91105
01/08/2019 23:40:00*8.91137*8.90936*8.91184*8.90828
01/08/2019 23:45:00*8.90936*8.90977*8.90997*8.90876
01/08/2019 23:50:00*8.90977*8.90957*8.91021*8.90919
01/08/2019 23:55:00*8.90957*8.91021*8.91021*8.90928
01/09/2019 00:05:00*8.90136*8.89974*8.90165*8.89168
01/09/2019 00:10:00*8.89974*8.90133*8.90146*8.89909
01/09/2019 00:15:00*8.90133*8.90409*8.9049*8.90063
01/09/2019 00:20:00*8.90409*8.90353*8.90735*8.90077
01/09/2019 00:25:00*8.90353*8.90544*8.90972*8.90187
01/09/2019 00:30:00*8.90544*8.90588*8.9072*8.90539
01/09/2019 00:35:00*8.90588*8.90825*8.90825*8.90577
01/09/2019 00:40:00*8.90825*8.90772*8.90825*8.90742
01/09/2019 00:45:00*8.90772*8.90815*8.90827*8.90698
01/09/2019 00:50:00*8.90815*8.90618*8.90935*8.90492
01/09/2019 00:55:00*8.90618*8.90842*8.90857*8.90485
01/09/2019 01:00:00*8.90842*8.90791*8.90848*8.90734
01/09/2019 01:05:00*8.90791*8.91092*8.91092*8.90772
01/09/2019 01:10:00*8.91092*8.90958*8.9121*8.90864
01/09/2019 01:15:00*8.90958*8.91126*8.91126*8.90958
01/09/2019 01:20:00*8.91126*8.9105*8.91126*8.90972
01/09/2019 01:25:00*8.9105*8.91119*8.91238*8.90983
01/09/2019 01:30:00*8.91119*8.90666*8.91119*8.90484
01/09/2019 01:35:00*8.90666*8.90755*8.90991*8.90588
01/09/2019 01:40:00*8.90755*8.91053*8.91081*8.90755
01/09/2019 01:45:00*8.91053*8.90834*8.9111*8.90805
01/09/2019 01:50:00*8.90834*8.90881*8.90893*8.90759
01/09/2019 01:55:00*8.90881*8.90908*8.91024*8.90848
01/09/2019 02:00:00*8.90908*8.91461*8.91508*8.90908
01/09/2019 02:05:00*8.91461*8.91553*8.91847*8.91416
01/09/2019 02:10:00*8.91553*8.91179*8.91593*8.91092
01/09/2019 02:15:00*8.91179*8.91105*8.9183*8.9106
01/09/2019 02:20:00*8.91105*8.91197*8.916*8.91037
01/09/2019 02:25:00*8.91197*8.91528*8.91561*8.90894
01/09/2019 02:30:00*8.91528*8.91322*8.91558*8.91113
01/09/2019 02:35:00*8.91322*8.91032*8.91392*8.9095
01/09/2019 02:40:00*8.91032*8.90858*8.91215*8.9057
01/09/2019 02:45:00*8.90858*8.91082*8.9128*8.90827
01/09/2019 02:50:00*8.91082*8.90813*8.9121*8.90457
01/09/2019 02:55:00*8.90813*8.9083*8.91157*8.90683
01/09/2019 03:00:00*8.9083*8.91674*8.91745*8.9072
01/09/2019 03:05:00*8.91674*8.91344*8.91966*8.91082
01/09/2019 03:10:00*8.91344*8.91242*8.91484*8.9085
01/09/2019 03:15:00*8.91242*8.91698*8.91888*8.91181
01/09/2019 03:20:00*8.91698*8.91256*8.91735*8.91164
01/09/2019 03:25:00*8.91256*8.91196*8.91345*8.91101
01/09/2019 03:30:00*8.91196*8.90951*8.91382*8.9078
01/09/2019 03:35:00*8.90951*8.90091*8.91066*8.8937
01/09/2019 03:40:00*8.90091*8.90003*8.90361*8.89693
01/09/2019 03:45:00*8.90003*8.89861*8.90003*8.89578
01/09/2019 03:50:00*8.89861*8.9026*8.90631*8.89861
01/09/2019 03:55:00*8.9026*8.89494*8.9026*8.8901
01/09/2019 04:00:00*8.89494*8.9086*8.9086*8.89452
01/09/2019 04:05:00*8.9086*8.91598*8.91704*8.90775
01/09/2019 04:10:00*8.91598*8.91728*8.9182*8.91284
01/09/2019 04:15:00*8.91728*8.9178*8.9195*8.9155
01/09/2019 04:20:00*8.9178*8.91438*8.9181*8.91394
01/09/2019 04:25:00*8.91438*8.91369*8.91614*8.91211
01/09/2019 04:30:00*8.91369*8.91534*8.91534*8.91138
01/09/2019 04:35:00*8.91534*8.91373*8.91604*8.91067
01/09/2019 04:40:00*8.91373*8.91479*8.91483*8.91167
01/09/2019 04:45:00*8.91479*8.91131*8.91493*8.90981
01/09/2019 04:50:00*8.91131*8.9202*8.92036*8.91127
01/09/2019 04:55:00*8.9202*8.9231*8.92492*8.91999
01/09/2019 05:00:00*8.9231*8.92425*8.92716*8.9224
01/09/2019 05:05:00*8.92425*8.91819*8.9261*8.91537
01/09/2019 05:10:00*8.91819*8.92241*8.9247*8.917
01/09/2019 05:15:00*8.92241*8.9283*8.92897*8.92241
01/09/2019 05:20:00*8.9283*8.93418*8.93423*8.92795
01/09/2019 05:25:00*8.93418*8.9347*8.93747*8.93325
01/09/2019 05:30:00*8.9347*8.937*8.93735*8.93388
01/09/2019 05:35:00*8.937*8.9414*8.94269*8.93639
01/09/2019 05:40:00*8.9414*8.93938*8.94574*8.93841
01/09/2019 05:45:00*8.93938*8.94122*8.94357*8.93893
01/09/2019 05:50:00*8.94122*8.94281*8.94401*8.94122
01/09/2019 05:55:00*8.94281*8.93761*8.9432*8.93745
01/09/2019 06:00:00*8.93761*8.93818*8.93981*8.93635
01/09/2019 06:05:00*8.93818*8.93624*8.93821*8.93348
01/09/2019 06:10:00*8.93624*8.93915*8.9414*8.93618
01/09/2019 06:15:00*8.93915*8.9377*8.94062*8.93469
01/09/2019 06:20:00*8.9377*8.94028*8.94042*8.93549
01/09/2019 06:25:00*8.94028*8.94091*8.94173*8.93918
01/09/2019 06:30:00*8.94091*8.93828*8.94145*8.93461
01/09/2019 06:35:00*8.93828*8.93451*8.94479*8.93451
01/09/2019 06:40:00*8.93451*8.92864*8.93526*8.92792
01/09/2019 06:45:00*8.92864*8.92673*8.9288*8.92559
01/09/2019 06:50:00*8.92673*8.9265*8.92936*8.92515
01/09/2019 06:55:00*8.9265*8.92683*8.92887*8.92561
01/09/2019 07:00:00*8.92683*8.92474*8.92849*8.92472
01/09/2019 07:05:00*8.92474*8.92924*8.93087*8.92472
01/09/2019 07:10:00*8.92924*8.927*8.92958*8.92681
01/09/2019 07:15:00*8.927*8.92771*8.9283*8.9266
01/09/2019 07:20:00*8.92771*8.92871*8.92956*8.92755
01/09/2019 07:25:00*8.92871*8.93028*8.93064*8.92868
01/09/2019 07:30:00*8.93028*8.9346*8.9359*8.9302
01/09/2019 07:35:00*8.9346*8.93562*8.9374*8.9337
01/09/2019 07:40:00*8.93562*8.94195*8.9432*8.93562
01/09/2019 07:45:00*8.94195*8.9415*8.9455*8.94107
01/09/2019 07:50:00*8.9415*8.9399*8.9417*8.9346
01/09/2019 07:55:00*8.9399*8.93608*8.9402*8.93547
01/09/2019 08:00:00*8.93608*8.93535*8.93881*8.93483
01/09/2019 08:05:00*8.93535*8.93255*8.93731*8.9321
01/09/2019 08:10:00*8.93255*8.92892*8.93375*8.92793
01/09/2019 08:15:00*8.92892*8.9272*8.9297*8.92455
01/09/2019 08:20:00*8.9272*8.9242*8.9278*8.92346
01/09/2019 08:25:00*8.9242*8.9266*8.92799*8.92356
01/09/2019 08:30:00*8.9266*8.92494*8.927*8.92312
01/09/2019 08:35:00*8.92494*8.92276*8.92616*8.92198
01/09/2019 08:40:00*8.92276*8.91937*8.92276*8.91667
01/09/2019 08:45:00*8.91937*8.91543*8.92*8.91541
01/09/2019 08:50:00*8.91543*8.91535*8.91892*8.91493
01/09/2019 08:55:00*8.91535*8.91746*8.9188*8.91414
01/09/2019 09:00:00*8.91746*8.91569*8.91988*8.91523
01/09/2019 09:05:00*8.91569*8.91088*8.91629*8.91014
01/09/2019 09:10:00*8.91088*8.90614*8.91088*8.90504
01/09/2019 09:15:00*8.90614*8.9103*8.9108*8.90541
01/09/2019 09:20:00*8.9103*8.91113*8.912*8.9082
01/09/2019 09:25:00*8.91113*8.9099*8.91204*8.90875
01/09/2019 09:30:00*8.9099*8.91252*8.91369*8.90945
01/09/2019 09:35:00*8.91252*8.90234*8.9138*8.9018
01/09/2019 09:40:00*8.90234*8.88873*8.90309*8.87908
01/09/2019 09:45:00*8.88873*8.8889*8.8895*8.88066
01/09/2019 09:50:00*8.8889*8.88545*8.8889*8.87908
01/09/2019 09:55:00*8.88545*8.8831*8.88801*8.88012
01/09/2019 10:00:00*8.8831*8.88475*8.88946*8.87908
01/09/2019 10:05:00*8.88475*8.88266*8.88775*8.87915
01/09/2019 10:10:00*8.88266*8.87974*8.8838*8.87908
01/09/2019 10:15:00*8.87974*8.87354*8.8808*8.87108
01/09/2019 10:20:00*8.87354*8.87348*8.8785*8.8723
01/09/2019 10:25:00*8.87348*8.87765*8.8783*8.87251
01/09/2019 10:30:00*8.87765*8.88274*8.8834*8.87712
01/09/2019 10:35:00*8.88274*8.8852*8.89*8.88196
01/09/2019 10:40:00*8.8852*8.8838*8.88823*8.88332
01/09/2019 10:45:00*8.8838*8.8893*8.89023*8.88252
01/09/2019 10:50:00*8.8893*8.8916*8.8923*8.8873
01/09/2019 10:55:00*8.8916*8.88883*8.89416*8.88654
01/09/2019 11:00:00*8.88883*8.89336*8.89419*8.88572
01/09/2019 11:05:00*8.89336*8.8891*8.8947*8.88651
01/09/2019 11:10:00*8.8891*8.8878*8.8901*8.8864
01/09/2019 11:15:00*8.8878*8.88839*8.8892*8.8862
01/09/2019 11:20:00*8.88839*8.89262*8.89319*8.88803
01/09/2019 11:25:00*8.89262*8.8851*8.89407*8.8851
01/09/2019 11:30:00*8.8851*8.8868*8.8881*8.88302
01/09/2019 11:35:00*8.8868*8.88629*8.889*8.8837
01/09/2019 11:40:00*8.88629*8.88266*8.8868*8.88153
01/09/2019 11:45:00*8.88266*8.8765*8.8853*8.87501
01/09/2019 11:50:00*8.8765*8.87991*8.8821*8.87635
01/09/2019 11:55:00*8.87991*8.88079*8.88182*8.87944
01/09/2019 12:00:00*8.88079*8.8837*8.8837*8.88079
01/09/2019 12:05:00*8.8837*8.88591*8.88657*8.88309
01/09/2019 12:10:00*8.88591*8.88715*8.88768*8.88376
01/09/2019 12:15:00*8.88715*8.88452*8.88828*8.88353
01/09/2019 12:20:00*8.88452*8.88564*8.8874*8.88452
01/09/2019 12:25:00*8.88564*8.8828*8.88676*8.88099
01/09/2019 12:30:00*8.8828*8.87773*8.88348*8.87688
01/09/2019 12:35:00*8.87773*8.88007*8.88007*8.87577
01/09/2019 12:40:00*8.88007*8.87601*8.88007*8.87472
01/09/2019 12:45:00*8.87601*8.87723*8.87723*8.87435
01/09/2019 12:50:00*8.87723*8.8782*8.8782*8.87593
01/09/2019 12:55:00*8.8782*8.8753*8.87877*8.874
01/09/2019 13:00:00*8.8753*8.87647*8.87749*8.8728
01/09/2019 13:05:00*8.87647*8.87588*8.87833*8.87417
01/09/2019 13:10:00*8.87588*8.87644*8.87702*8.8739
01/09/2019 13:15:00*8.87644*8.8774*8.87859*8.87602
01/09/2019 13:20:00*8.8774*8.8763*8.87824*8.87593
01/09/2019 13:25:00*8.8763*8.87819*8.8793*8.87479
01/09/2019 13:30:00*8.87819*8.87617*8.8792*8.8758
01/09/2019 13:35:00*8.87617*8.873*8.8772*8.87246
01/09/2019 13:40:00*8.873*8.87058*8.8732*8.87019
01/09/2019 13:45:00*8.87058*8.8727*8.8728*8.87014
01/09/2019 13:50:00*8.8727*8.86819*8.8727*8.86761
01/09/2019 13:55:00*8.86819*8.87026*8.87038*8.8657
01/09/2019 14:00:00*8.87026*8.86654*8.8708*8.86534
01/09/2019 14:05:00*8.86654*8.86564*8.87607*8.85268
01/09/2019 14:10:00*8.86564*8.86258*8.86742*8.8609
01/09/2019 14:15:00*8.86258*8.87166*8.87199*8.86219
01/09/2019 14:20:00*8.87166*8.87467*8.87777*8.87146
01/09/2019 14:25:00*8.87467*8.86864*8.87575*8.86701
01/09/2019 14:30:00*8.86864*8.86699*8.86894*8.86363
01/09/2019 14:35:00*8.86699*8.86809*8.87086*8.86567
01/09/2019 14:40:00*8.86809*8.87158*8.8721*8.86787
01/09/2019 14:45:00*8.87158*8.87355*8.8763*8.87156
01/09/2019 14:50:00*8.87355*8.87395*8.87689*8.87291
01/09/2019 14:55:00*8.87395*8.87*8.87466*8.8695
01/09/2019 15:00:00*8.87*8.86966*8.874*8.8687
01/09/2019 15:05:00*8.86966*8.8673*8.86993*8.86684
01/09/2019 15:10:00*8.8673*8.86539*8.869*8.865
01/09/2019 15:15:00*8.86539*8.86441*8.86685*8.8637
01/09/2019 15:20:00*8.86441*8.86613*8.8669*8.86417
01/09/2019 15:25:00*8.86613*8.86467*8.86671*8.8644
01/09/2019 15:30:00*8.86467*8.865*8.8652*8.86332
01/09/2019 15:35:00*8.865*8.86485*8.8668*8.86331
01/09/2019 15:40:00*8.86485*8.8627*8.866*8.86171
01/09/2019 15:45:00*8.8627*8.86483*8.86485*8.86236
01/09/2019 15:50:00*8.86483*8.8647*8.86533*8.86424
01/09/2019 15:55:00*8.8647*8.86466*8.86658*8.86437
01/09/2019 16:00:00*8.86466*8.86025*8.86532*8.85993
01/09/2019 16:05:00*8.86025*8.86072*8.86106*8.85772
01/09/2019 16:10:00*8.86072*8.86095*8.86137*8.8605
01/09/2019 16:15:00*8.86095*8.86243*8.86274*8.86079
01/09/2019 16:20:00*8.86243*8.86295*8.86383*8.86081
01/09/2019 16:25:00*8.86295*8.86276*8.86378*8.86174
01/09/2019 16:30:00*8.86276*8.86204*8.86458*8.86177
01/09/2019 16:35:00*8.86204*8.86343*8.86343*8.86051
01/09/2019 16:40:00*8.86343*8.86686*8.86725*8.86343
01/09/2019 16:45:00*8.86686*8.8658*8.86727*8.86486
01/09/2019 16:50:00*8.8658*8.86632*8.86637*8.86441
01/09/2019 16:55:00*8.86632*8.86427*8.86632*8.86383
01/09/2019 17:00:00*8.86427*8.8639*8.86526*8.8586
