01/07/2019 17:05:00*8.891*8.89493*8.89493*8.88843
01/07/2019 17:10:00*8.89493*8.89356*8.89508*8.89252
01/07/2019 17:15:00*8.89356*8.8929*8.8943*8.8895
01/07/2019 17:20:00*8.8929*8.8943*8.89441*8.89243
01/07/2019 17:25:00*8.8943*8.8941*8.89444*8.88965
01/07/2019 17:30:00*8.8941*8.8963*8.8963*8.89236
01/07/2019 17:35:00*8.8963*8.89464*8.8963*8.88991
01/07/2019 17:40:00*8.89464*8.89304*8.89464*8.89204
01/07/2019 17:45:00*8.89304*8.8933*8.89355*8.89005
01/07/2019 17:50:00*8.8933*8.8925*8.89461*8.89047
01/07/2019 17:55:00*8.8925*8.8926*8.8926*8.89174
01/07/2019 18:00:00*8.8926*8.8924*8.8926*8.8919
01/07/2019 18:05:00*8.8924*8.89163*8.8927*8.8913
01/07/2019 18:10:00*8.89163*8.89154*8.89247*8.89123
01/07/2019 18:15:00*8.89154*8.89157*8.8923*8.8915
01/07/2019 18:20:00*8.89157*8.8893*8.8923*8.8893
01/07/2019 18:25:00*8.8893*8.8899*8.8914*8.8893
01/07/2019 18:30:00*8.8899*8.8903*8.8909*8.8896
01/07/2019 18:35:00*8.8903*8.8905*8.8911*8.8902
01/07/2019 18:40:00*8.8905*8.8906*8.8911*8.8902
01/07/2019 18:45:00*8.8906*8.8906*8.8912*8.8899
01/07/2019 18:50:00*8.8906*8.8905*8.8914*8.8903
01/07/2019 18:55:00*8.8905*8.8908*8.8915*8.8902
01/07/2019 19:00:00*8.8908*8.891*8.8912*8.89
01/07/2019 19:05:00*8.891*8.89108*8.89281*8.88764
01/07/2019 19:10:00*8.89108*8.89156*8.8935*8.89103
01/07/2019 19:15:00*8.89156*8.8924*8.8936*8.89156
01/07/2019 19:20:00*8.8924*8.8927*8.8939*8.89173
01/07/2019 19:25:00*8.8927*8.8916*8.8929*8.89118
01/07/2019 19:30:00*8.8916*8.89534*8.8955*8.8916
01/07/2019 19:35:00*8.89534*8.89598*8.89694*8.89473
01/07/2019 19:40:00*8.89598*8.8971*8.8972*8.89579
01/07/2019 19:45:00*8.8971*8.8985*8.9012*8.89628
01/07/2019 19:50:00*8.8985*8.8986*8.8986*8.89542
01/07/2019 19:55:00*8.8986*8.9011*8.9012*8.89739
01/07/2019 20:00:00*8.9011*8.9012*8.9026*8.89943
01/07/2019 20:05:00*8.9012*8.9018*8.9026*8.89864
01/07/2019 20:10:00*8.9018*8.903*8.903*8.90052
01/07/2019 20:15:00*8.903*8.9052*8.9055*8.90218
01/07/2019 20:20:00*8.9052*8.9036*8.9057*8.90252
01/07/2019 20:25:00*8.9036*8.9037*8.9046*8.90256
01/07/2019 20:30:00*8.9037*8.908*8.908*8.90303
01/07/2019 20:35:00*8.908*8.9082*8.9094*8.90636
01/07/2019 20:40:00*8.9082*8.9075*8.9091*8.9059
01/07/2019 20:45:00*8.9075*8.9085*8.90892*8.9063
01/07/2019 20:50:00*8.9085*8.9087*8.9117*8.9077
01/07/2019 20:55:00*8.9087*8.909*8.91081*8.90829
01/07/2019 21:00:00*8.909*8.91253*8.9135*8.9084
01/07/2019 21:05:00*8.91253*8.91647*8.9178*8.9113
01/07/2019 21:10:00*8.91647*8.91288*8.91659*8.912
01/07/2019 21:15:00*8.91288*8.91268*8.9131*8.91123
01/07/2019 21:20:00*8.91268*8.91359*8.91368*8.91245
01/07/2019 21:25:00*8.91359*8.9141*8.91491*8.91309
01/07/2019 21:30:00*8.9141*8.91092*8.9141*8.91079
01/07/2019 21:35:00*8.91092*8.90958*8.91092*8.90848
01/07/2019 21:40:00*8.90958*8.91146*8.9121*8.909
01/07/2019 21:45:00*8.91146*8.9091*8.9117*8.90871
01/07/2019 21:50:00*8.9091*8.911*8.9112*8.9076
01/07/2019 21:55:00*8.911*8.9097*8.9111*8.90961
01/07/2019 22:00:00*8.9097*8.9103*8.9112*8.9094
01/07/2019 22:05:00*8.9103*8.9098*8.9103*8.90871
01/07/2019 22:10:00*8.9098*8.9105*8.9111*8.90913
01/07/2019 22:15:00*8.9105*8.9115*8.9115*8.90988
01/07/2019 22:20:00*8.9115*8.9123*8.9137*8.9115
01/07/2019 22:25:00*8.9123*8.9117*8.91269*8.91039
01/07/2019 22:30:00*8.9117*8.9135*8.9136*8.91079
01/07/2019 22:35:00*8.9135*8.918*8.918*8.91292
01/07/2019 22:40:00*8.918*8.9182*8.9182*8.91544
01/07/2019 22:45:00*8.9182*8.9195*8.9197*8.91644
01/07/2019 22:50:00*8.9195*8.9214*8.9214*8.91902
01/07/2019 22:55:00*8.9214*8.9208*8.9219*8.9195
01/07/2019 23:00:00*8.9208*8.91929*8.92104*8.9189
01/07/2019 23:05:00*8.91929*8.92264*8.92309*8.91921
01/07/2019 23:10:00*8.92264*8.92052*8.92318*8.92052
01/07/2019 23:15:00*8.92052*8.91985*8.9209*8.91985
01/07/2019 23:20:00*8.91985*8.92376*8.92431*8.91952
01/07/2019 23:25:00*8.92376*8.9219*8.92376*8.9215
01/07/2019 23:30:00*8.9219*8.92057*8.92209*8.9198
01/07/2019 23:35:00*8.92057*8.91964*8.92089*8.91862
01/07/2019 23:40:00*8.91964*8.92052*8.92143*8.91948
01/07/2019 23:45:00*8.92052*8.91975*8.92057*8.91923
01/07/2019 23:50:00*8.91975*8.91869*8.92007*8.91869
01/07/2019 23:55:00*8.91869*8.91805*8.91914*8.91805
01/08/2019 00:00:00*8.91805*8.91889*8.91895*8.91772
01/08/2019 00:05:00*8.91889*8.91797*8.91928*8.91765
01/08/2019 00:10:00*8.91797*8.91754*8.91828*8.91652
01/08/2019 00:15:00*8.91754*8.91713*8.9182*8.91697
01/08/2019 00:20:00*8.91713*8.91723*8.9178*8.91696
01/08/2019 00:25:00*8.91723*8.91686*8.91762*8.91638
01/08/2019 00:30:00*8.91686*8.9165*8.91785*8.91618
01/08/2019 00:35:00*8.9165*8.91583*8.9172*8.91562
01/08/2019 00:40:00*8.91583*8.91609*8.91677*8.91484
01/08/2019 00:45:00*8.91609*8.91654*8.91668*8.9155
01/08/2019 00:50:00*8.91654*8.91771*8.91771*8.91654
01/08/2019 00:55:00*8.91771*8.9181*8.9184*8.91698
01/08/2019 01:00:00*8.9181*8.91615*8.9181*8.91576
01/08/2019 01:05:00*8.91615*8.918*8.9186*8.91615
01/08/2019 01:10:00*8.918*8.9164*8.918*8.91446
01/08/2019 01:15:00*8.9164*8.913*8.9166*8.91267
01/08/2019 01:20:00*8.913*8.9086*8.91348*8.9084
01/08/2019 01:25:00*8.9086*8.90793*8.9088*8.9062
01/08/2019 01:30:00*8.90793*8.9087*8.90893*8.90756
01/08/2019 01:35:00*8.9087*8.9095*8.91064*8.9087
01/08/2019 01:40:00*8.9095*8.91155*8.91168*8.9095
01/08/2019 01:45:00*8.91155*8.9135*8.9138*8.91132
01/08/2019 01:50:00*8.9135*8.91451*8.91472*8.91273
01/08/2019 01:55:00*8.91451*8.91202*8.91488*8.91124
01/08/2019 02:00:00*8.91202*8.91425*8.91425*8.91052
01/08/2019 02:05:00*8.91425*8.92591*8.9283*8.91357
01/08/2019 02:10:00*8.92591*8.91971*8.92594*8.91813
01/08/2019 02:15:00*8.91971*8.91722*8.92053*8.9163
01/08/2019 02:20:00*8.91722*8.91629*8.91845*8.90896
01/08/2019 02:25:00*8.91629*8.92618*8.92683*8.91436
01/08/2019 02:30:00*8.92618*8.918*8.9265*8.918
01/08/2019 02:35:00*8.918*8.915*8.9188*8.91331
01/08/2019 02:40:00*8.915*8.92238*8.92333*8.91461
01/08/2019 02:45:00*8.92238*8.91981*8.92245*8.9195
01/08/2019 02:50:00*8.91981*8.91918*8.92295*8.91913
01/08/2019 02:55:00*8.91918*8.91767*8.91941*8.91581
01/08/2019 03:00:00*8.91767*8.91471*8.91836*8.91421
01/08/2019 03:05:00*8.91471*8.91166*8.9148*8.9079
01/08/2019 03:10:00*8.91166*8.9057*8.91504*8.9057
01/08/2019 03:15:00*8.9057*8.90991*8.91023*8.9027
01/08/2019 03:20:00*8.90991*8.90342*8.91092*8.90173
01/08/2019 03:25:00*8.90342*8.90177*8.90536*8.9014
01/08/2019 03:30:00*8.90177*8.90038*8.9032*8.89757
01/08/2019 03:35:00*8.90038*8.90287*8.90452*8.8992
01/08/2019 03:40:00*8.90287*8.89489*8.90297*8.89339
01/08/2019 03:45:00*8.89489*8.89301*8.89678*8.89291
01/08/2019 03:50:00*8.89301*8.89615*8.897*8.89226
01/08/2019 03:55:00*8.89615*8.89836*8.89836*8.89505
01/08/2019 04:00:00*8.89836*8.89501*8.89916*8.89341
01/08/2019 04:05:00*8.89501*8.89528*8.89796*8.89291
01/08/2019 04:10:00*8.89528*8.88921*8.89528*8.88768
01/08/2019 04:15:00*8.88921*8.89118*8.89189*8.88879
01/08/2019 04:20:00*8.89118*8.89314*8.8977*8.89118
01/08/2019 04:25:00*8.89314*8.89271*8.89418*8.89087
01/08/2019 04:30:00*8.89271*8.89055*8.89305*8.88964
01/08/2019 04:35:00*8.89055*8.88724*8.89055*8.88462
01/08/2019 04:40:00*8.88724*8.8864*8.888*8.88398
01/08/2019 04:45:00*8.8864*8.8895*8.88969*8.88548
01/08/2019 04:50:00*8.8895*8.89205*8.89209*8.88911
01/08/2019 04:55:00*8.89205*8.89326*8.89424*8.89169
01/08/2019 05:00:00*8.89326*8.89656*8.89743*8.89326
01/08/2019 05:05:00*8.89656*8.89993*8.90002*8.89647
01/08/2019 05:10:00*8.89993*8.91024*8.91241*8.89993
01/08/2019 05:15:00*8.91024*8.9098*8.9147*8.90941
01/08/2019 05:20:00*8.9098*8.9061*8.91022*8.90598
01/08/2019 05:25:00*8.9061*8.9107*8.9111*8.9051
01/08/2019 05:30:00*8.9107*8.91031*8.9143*8.90749
01/08/2019 05:35:00*8.91031*8.9062*8.9109*8.90287
01/08/2019 05:40:00*8.9062*8.90511*8.90653*8.9031
01/08/2019 05:45:00*8.90511*8.89997*8.90544*8.89985
01/08/2019 05:50:00*8.89997*8.89693*8.9012*8.8951
01/08/2019 05:55:00*8.89693*8.89703*8.8986*8.89526
01/08/2019 06:00:00*8.89703*8.89755*8.89884*8.8955
01/08/2019 06:05:00*8.89755*8.89198*8.89755*8.89198
01/08/2019 06:10:00*8.89198*8.89545*8.89672*8.89129
01/08/2019 06:15:00*8.89545*8.8935*8.89545*8.89205
01/08/2019 06:20:00*8.8935*8.8922*8.8937*8.89058
01/08/2019 06:25:00*8.8922*8.88752*8.89336*8.88752
01/08/2019 06:30:00*8.88752*8.89352*8.89385*8.88508
01/08/2019 06:35:00*8.89352*8.88597*8.89353*8.88581
01/08/2019 06:40:00*8.88597*8.88439*8.88682*8.88294
01/08/2019 06:45:00*8.88439*8.88144*8.88505*8.88102
01/08/2019 06:50:00*8.88144*8.88383*8.88398*8.87761
01/08/2019 06:55:00*8.88383*8.87546*8.88387*8.87506
01/08/2019 07:00:00*8.87546*8.88369*8.8847*8.87539
01/08/2019 07:05:00*8.88369*8.88398*8.8861*8.88154
01/08/2019 07:10:00*8.88398*8.8824*8.88588*8.88232
01/08/2019 07:15:00*8.8824*8.88239*8.88302*8.8803
01/08/2019 07:20:00*8.88239*8.88376*8.88376*8.87952
01/08/2019 07:25:00*8.88376*8.88551*8.88558*8.88294
01/08/2019 07:30:00*8.88551*8.89329*8.89355*8.88506
01/08/2019 07:35:00*8.89329*8.895*8.895*8.89211
01/08/2019 07:40:00*8.895*8.89322*8.8958*8.8893
01/08/2019 07:45:00*8.89322*8.8954*8.8972*8.89301
01/08/2019 07:50:00*8.8954*8.9041*8.9041*8.8937
01/08/2019 07:55:00*8.9041*8.89602*8.9043*8.8956
01/08/2019 08:00:00*8.89602*8.89341*8.89769*8.89142
01/08/2019 08:05:00*8.89341*8.89295*8.89803*8.8923
01/08/2019 08:10:00*8.89295*8.89874*8.89902*8.89295
01/08/2019 08:15:00*8.89874*8.9023*8.90498*8.89642
01/08/2019 08:20:00*8.9023*8.90243*8.9051*8.89668
01/08/2019 08:25:00*8.90243*8.90266*8.90266*8.89948
01/08/2019 08:30:00*8.90266*8.90338*8.90505*8.90218
01/08/2019 08:35:00*8.90338*8.9038*8.90436*8.90146
01/08/2019 08:40:00*8.9038*8.90702*8.90702*8.902
01/08/2019 08:45:00*8.90702*8.9043*8.90717*8.90311
01/08/2019 08:50:00*8.9043*8.90384*8.90515*8.90213
01/08/2019 08:55:00*8.90384*8.90777*8.91502*8.90363
01/08/2019 09:00:00*8.90777*8.9062*8.91009*8.89986
01/08/2019 09:05:00*8.9062*8.90753*8.9096*8.90575
01/08/2019 09:10:00*8.90753*8.90472*8.90811*8.9044
01/08/2019 09:15:00*8.90472*8.90607*8.90783*8.9019
01/08/2019 09:20:00*8.90607*8.9074*8.9087*8.9054
01/08/2019 09:25:00*8.9074*8.9093*8.9095*8.90581
01/08/2019 09:30:00*8.9093*8.9141*8.9147*8.90875
01/08/2019 09:35:00*8.9141*8.9162*8.91725*8.91359
01/08/2019 09:40:00*8.9162*8.9163*8.9183*8.91356
01/08/2019 09:45:00*8.9163*8.91553*8.9181*8.9094
01/08/2019 09:50:00*8.91553*8.91705*8.9191*8.9137
01/08/2019 09:55:00*8.91705*8.9161*8.91791*8.91534
01/08/2019 10:00:00*8.9161*8.91953*8.9208*8.91217
01/08/2019 10:05:00*8.91953*8.924*8.9244*8.9172
01/08/2019 10:10:00*8.924*8.9269*8.9277*8.92265
01/08/2019 10:15:00*8.9269*8.93431*8.9361*8.92677
01/08/2019 10:20:00*8.93431*8.93153*8.9363*8.929
01/08/2019 10:25:00*8.93153*8.9284*8.9326*8.92782
01/08/2019 10:30:00*8.9284*8.92891*8.92971*8.9235
01/08/2019 10:35:00*8.92891*8.93335*8.9334*8.92851
01/08/2019 10:40:00*8.93335*8.92789*8.93335*8.9278
01/08/2019 10:45:00*8.92789*8.932*8.93409*8.92789
01/08/2019 10:50:00*8.932*8.93319*8.93413*8.93005
01/08/2019 10:55:00*8.93319*8.93107*8.9382*8.93076
01/08/2019 11:00:00*8.93107*8.92624*8.93407*8.9261
01/08/2019 11:05:00*8.92624*8.9304*8.9315*8.9239
01/08/2019 11:10:00*8.9304*8.92704*8.9305*8.9257
01/08/2019 11:15:00*8.92704*8.9272*8.9289*8.92493
01/08/2019 11:20:00*8.9272*8.9234*8.9277*8.92205
01/08/2019 11:25:00*8.9234*8.92658*8.9276*8.92309
01/08/2019 11:30:00*8.92658*8.9274*8.928*8.92465
01/08/2019 11:35:00*8.9274*8.9321*8.9353*8.9255
01/08/2019 11:40:00*8.9321*8.93321*8.9349*8.93018
01/08/2019 11:45:00*8.93321*8.93265*8.93321*8.93078
01/08/2019 11:50:00*8.93265*8.93473*8.93839*8.93252
01/08/2019 11:55:00*8.93473*8.93108*8.93567*8.93106
01/08/2019 12:00:00*8.93108*8.92876*8.93252*8.92836
01/08/2019 12:05:00*8.92876*8.92953*8.92986*8.92722
01/08/2019 12:10:00*8.92953*8.93004*8.93054*8.92733
01/08/2019 12:15:00*8.93004*8.92904*8.9303*8.92629
01/08/2019 12:20:00*8.92904*8.92638*8.92904*8.92623
01/08/2019 12:25:00*8.92638*8.92703*8.92801*8.92539
01/08/2019 12:30:00*8.92703*8.92485*8.92874*8.92375
01/08/2019 12:35:00*8.92485*8.92099*8.9254*8.92034
01/08/2019 12:40:00*8.92099*8.9204*8.9217*8.91756
01/08/2019 12:45:00*8.9204*8.921*8.92166*8.91991
01/08/2019 12:50:00*8.921*8.92201*8.92227*8.92011
01/08/2019 12:55:00*8.92201*8.92092*8.9227*8.92031
01/08/2019 13:00:00*8.92092*8.92115*8.92275*8.92046
01/08/2019 13:05:00*8.92115*8.9219*8.92391*8.91814
01/08/2019 13:10:00*8.9219*8.92602*8.92682*8.9213
01/08/2019 13:15:00*8.92602*8.9233*8.92652*8.92312
01/08/2019 13:20:00*8.9233*8.9276*8.92934*8.9233
01/08/2019 13:25:00*8.9276*8.92695*8.929*8.92547
01/08/2019 13:30:00*8.92695*8.92848*8.92931*8.92499
01/08/2019 13:35:00*8.92848*8.92625*8.92901*8.92589
01/08/2019 13:40:00*8.92625*8.92861*8.92986*8.92612
01/08/2019 13:45:00*8.92861*8.92531*8.92917*8.92434
01/08/2019 13:50:00*8.92531*8.92591*8.92642*8.92392
01/08/2019 13:55:00*8.92591*8.9251*8.926*8.92371
01/08/2019 14:00:00*8.9251*8.9261*8.9266*8.9242
01/08/2019 14:05:00*8.9261*8.9259*8.92769*8.9257
01/08/2019 14:10:00*8.9259*8.92458*8.927*8.92391
01/08/2019 14:15:00*8.92458*8.9227*8.92507*8.92229
01/08/2019 14:20:00*8.9227*8.92088*8.9229*8.91992
01/08/2019 14:25:00*8.92088*8.92176*8.92202*8.92008
01/08/2019 14:30:00*8.92176*8.92324*8.9237*8.92176
01/08/2019 14:35:00*8.92324*8.92175*8.92324*8.92153
01/08/2019 14:40:00*8.92175*8.92274*8.9232*8.92123
01/08/2019 14:45:00*8.92274*8.92152*8.92316*8.92096
01/08/2019 14:50:00*8.92152*8.92192*8.92377*8.92112
01/08/2019 14:55:00*8.92192*8.9226*8.92397*8.9216
01/08/2019 15:00:00*8.9226*8.92136*8.92334*8.92129
01/08/2019 15:05:00*8.92136*8.92323*8.92328*8.92112
01/08/2019 15:10:00*8.92323*8.9231*8.92431*8.92269
01/08/2019 15:15:00*8.9231*8.92485*8.92509*8.92305
01/08/2019 15:20:00*8.92485*8.92414*8.9264*8.92388
01/08/2019 15:25:00*8.92414*8.92139*8.9247*8.92036
01/08/2019 15:30:00*8.92139*8.92128*8.9232*8.92011
01/08/2019 15:35:00*8.92128*8.92029*8.9224*8.91886
01/08/2019 15:40:00*8.92029*8.91843*8.92249*8.91731
01/08/2019 15:45:00*8.91843*8.91934*8.92128*8.9178
01/08/2019 15:50:00*8.91934*8.9207*8.9215*8.91903
01/08/2019 15:55:00*8.9207*8.92221*8.92225*8.92024
01/08/2019 16:00:00*8.92221*8.91979*8.92236*8.91852
01/08/2019 16:05:00*8.91979*8.91941*8.92083*8.91667
01/08/2019 16:10:00*8.91941*8.92076*8.9218*8.91941
01/08/2019 16:15:00*8.92076*8.92134*8.92251*8.92042
01/08/2019 16:20:00*8.92134*8.92045*8.92156*8.91995
01/08/2019 16:25:00*8.92045*8.9229*8.92415*8.92018
01/08/2019 16:30:00*8.9229*8.92411*8.9245*8.9229
01/08/2019 16:35:00*8.92411*8.92491*8.9253*8.92364
01/08/2019 16:40:00*8.92491*8.9251*8.9254*8.924
01/08/2019 16:45:00*8.9251*8.925*8.92665*8.92425
01/08/2019 16:50:00*8.925*8.9249*8.92502*8.92446
01/08/2019 16:55:00*8.9249*8.92482*8.92582*8.92439
01/08/2019 17:00:00*8.92482*8.92151*8.92756*8.92086
