01/06/2019 17:05:00*8.94861*8.95321*8.95365*8.94861
01/06/2019 17:10:00*8.95321*8.94959*8.95321*8.94936
01/06/2019 17:15:00*8.94959*8.95225*8.95225*8.94959
01/06/2019 17:20:00*8.95225*8.95225*8.95225*8.95225
01/06/2019 17:25:00*8.95225*8.95026*8.95225*8.94791
01/06/2019 17:30:00*8.95026*8.94948*8.95026*8.94861
01/06/2019 17:35:00*8.94948*8.94813*8.9519*8.94589
01/06/2019 17:40:00*8.94813*8.94891*8.94972*8.94583
01/06/2019 17:45:00*8.94891*8.94891*8.94891*8.94891
01/06/2019 17:50:00*8.94891*8.94891*8.94891*8.94891
01/06/2019 17:55:00*8.94891*8.94891*8.94891*8.94891
01/06/2019 18:00:00*8.94891*8.95221*8.95515*8.94589
01/06/2019 18:05:00*8.95221*8.94971*8.9575*8.94426
01/06/2019 18:10:00*8.94971*8.95009*8.95474*8.9431
01/06/2019 18:15:00*8.95009*8.95034*8.95215*8.9458
01/06/2019 18:20:00*8.95034*8.95074*8.95199*8.94724
01/06/2019 18:25:00*8.95074*8.94987*8.95119*8.9475
01/06/2019 18:30:00*8.94987*8.95044*8.95104*8.94657
01/06/2019 18:35:00*8.95044*8.9506*8.95189*8.94495
01/06/2019 18:40:00*8.9506*8.95122*8.95194*8.94608
01/06/2019 18:45:00*8.95122*8.95015*8.95134*8.94932
01/06/2019 18:50:00*8.95015*8.95035*8.9518*8.94403
01/06/2019 18:55:00*8.95035*8.95217*8.95786*8.94453
01/06/2019 19:00:00*8.95217*8.95229*8.9529*8.95185
01/06/2019 19:05:00*8.95229*8.94981*8.95229*8.94575
01/06/2019 19:10:00*8.94981*8.94877*8.95084*8.94724
01/06/2019 19:15:00*8.94877*8.94941*8.95454*8.94732
01/06/2019 19:20:00*8.94941*8.94931*8.95111*8.94699
01/06/2019 19:25:00*8.94931*8.94977*8.95084*8.9478
01/06/2019 19:30:00*8.94977*8.95111*8.95282*8.94796
01/06/2019 19:35:00*8.95111*8.95161*8.9529*8.94737
01/06/2019 19:40:00*8.95161*8.94898*8.95292*8.94685
01/06/2019 19:45:00*8.94898*8.94988*8.95024*8.94574
01/06/2019 19:50:00*8.94988*8.94873*8.95021*8.94815
01/06/2019 19:55:00*8.94873*8.94301*8.94901*8.9421
01/06/2019 20:00:00*8.94301*8.94362*8.94847*8.94301
01/06/2019 20:05:00*8.94362*8.9432*8.9453*8.9431
01/06/2019 20:10:00*8.9432*8.9462*8.9522*8.9428
01/06/2019 20:15:00*8.9462*8.9485*8.9516*8.9449
01/06/2019 20:20:00*8.9485*8.9487*8.9502*8.9468
01/06/2019 20:25:00*8.9487*8.9481*8.9527*8.9479
01/06/2019 20:30:00*8.9481*8.9476*8.95*8.9469
01/06/2019 20:35:00*8.9476*8.9455*8.9505*8.9454
01/06/2019 20:40:00*8.9455*8.94731*8.9489*8.94363
01/06/2019 20:45:00*8.94731*8.94019*8.94803*8.93773
01/06/2019 20:50:00*8.94019*8.93466*8.94271*8.93329
01/06/2019 20:55:00*8.93466*8.94018*8.94035*8.93423
01/06/2019 21:00:00*8.94018*8.93429*8.94217*8.93319
01/06/2019 21:05:00*8.93429*8.9354*8.94092*8.93366
01/06/2019 21:10:00*8.9354*8.94054*8.94209*8.9351
01/06/2019 21:15:00*8.94054*8.94045*8.9427*8.9341
01/06/2019 21:20:00*8.94045*8.93923*8.94169*8.93923
01/06/2019 21:25:00*8.93923*8.94066*8.9414*8.93911
01/06/2019 21:30:00*8.94066*8.94039*8.94071*8.93929
01/06/2019 21:35:00*8.94039*8.9381*8.94053*8.93773
01/06/2019 21:40:00*8.9381*8.94*8.94*8.93705
01/06/2019 21:45:00*8.94*8.93758*8.94088*8.93746
01/06/2019 21:50:00*8.93758*8.93854*8.93971*8.93682
01/06/2019 21:55:00*8.93854*8.9384*8.9388*8.93783
01/06/2019 22:00:00*8.9384*8.93807*8.9399*8.93794
01/06/2019 22:05:00*8.93807*8.9407*8.9411*8.93807
01/06/2019 22:10:00*8.9407*8.93887*8.9409*8.93824
01/06/2019 22:15:00*8.93887*8.93814*8.93926*8.93814
01/06/2019 22:20:00*8.93814*8.9373*8.93851*8.93714
01/06/2019 22:25:00*8.9373*8.93717*8.93873*8.93685
01/06/2019 22:30:00*8.93717*8.93802*8.93842*8.93681
01/06/2019 22:35:00*8.93802*8.93778*8.93883*8.93663
01/06/2019 22:40:00*8.93778*8.93676*8.9378*8.93614
01/06/2019 22:45:00*8.93676*8.9375*8.9399*8.9365
01/06/2019 22:50:00*8.9375*8.93808*8.9402*8.93736
01/06/2019 22:55:00*8.93808*8.93609*8.9384*8.93414
01/06/2019 23:00:00*8.93609*8.9382*8.9387*8.93609
01/06/2019 23:05:00*8.9382*8.9371*8.9392*8.9371
01/06/2019 23:10:00*8.9371*8.93564*8.9377*8.93338
01/06/2019 23:15:00*8.93564*8.9333*8.938*8.93329
01/06/2019 23:20:00*8.9333*8.9355*8.9363*8.93329
01/06/2019 23:25:00*8.9355*8.9348*8.9362*8.93444
01/06/2019 23:30:00*8.9348*8.93503*8.9359*8.93454
01/06/2019 23:35:00*8.93503*8.9352*8.9364*8.9347
01/06/2019 23:40:00*8.9352*8.9358*8.9368*8.93406
01/06/2019 23:45:00*8.9358*8.9382*8.9382*8.93498
01/06/2019 23:50:00*8.9382*8.9389*8.9402*8.9369
01/06/2019 23:55:00*8.9389*8.9404*8.9404*8.9381
01/07/2019 00:05:00*8.9413*8.9403*8.9423*8.93933
01/07/2019 00:10:00*8.9403*8.9396*8.9417*8.9388
01/07/2019 00:15:00*8.9396*8.9388*8.9402*8.93847
01/07/2019 00:20:00*8.9388*8.93891*8.9398*8.93796
01/07/2019 00:25:00*8.93891*8.93841*8.9404*8.9383
01/07/2019 00:30:00*8.93841*8.93876*8.9404*8.93822
01/07/2019 00:35:00*8.93876*8.9396*8.9406*8.93863
01/07/2019 00:40:00*8.9396*8.9391*8.9407*8.93864
01/07/2019 00:45:00*8.9391*8.93944*8.9397*8.93833
01/07/2019 00:50:00*8.93944*8.94073*8.942*8.9393
01/07/2019 00:55:00*8.94073*8.93855*8.9416*8.93855
01/07/2019 01:00:00*8.93855*8.93883*8.9401*8.93803
01/07/2019 01:05:00*8.93883*8.94089*8.94089*8.93836
01/07/2019 01:10:00*8.94089*8.9444*8.9454*8.94083
01/07/2019 01:15:00*8.9444*8.9433*8.9457*8.943
01/07/2019 01:20:00*8.9433*8.94*8.9443*8.9394
01/07/2019 01:25:00*8.94*8.93767*8.9402*8.9368
01/07/2019 01:30:00*8.93767*8.9375*8.9383*8.93679
01/07/2019 01:35:00*8.9375*8.93712*8.9387*8.93618
01/07/2019 01:40:00*8.93712*8.94093*8.94093*8.93618
01/07/2019 01:45:00*8.94093*8.94336*8.94336*8.94038
01/07/2019 01:50:00*8.94336*8.9461*8.94708*8.94336
01/07/2019 01:55:00*8.9461*8.94832*8.94832*8.94601
01/07/2019 02:00:00*8.94832*8.94698*8.9491*8.94623
01/07/2019 02:05:00*8.94698*8.94658*8.95181*8.94536
01/07/2019 02:10:00*8.94658*8.94584*8.94742*8.94518
01/07/2019 02:15:00*8.94584*8.9465*8.9474*8.94336
01/07/2019 02:20:00*8.9465*8.9472*8.94968*8.94591
01/07/2019 02:25:00*8.9472*8.9484*8.94921*8.9464
01/07/2019 02:30:00*8.9484*8.9464*8.9493*8.94527
01/07/2019 02:35:00*8.9464*8.94475*8.9475*8.9428
01/07/2019 02:40:00*8.94475*8.94095*8.9453*8.93923
01/07/2019 02:45:00*8.94095*8.9408*8.94236*8.93871
01/07/2019 02:50:00*8.9408*8.93625*8.94163*8.93625
01/07/2019 02:55:00*8.93625*8.93328*8.9375*8.93139
01/07/2019 03:00:00*8.93328*8.93127*8.93332*8.9276
01/07/2019 03:05:00*8.93127*8.93067*8.93248*8.92798
01/07/2019 03:10:00*8.93067*8.93162*8.93359*8.92888
01/07/2019 03:15:00*8.93162*8.93481*8.935*8.92964
01/07/2019 03:20:00*8.93481*8.93887*8.9395*8.93481
01/07/2019 03:25:00*8.93887*8.93537*8.9404*8.93537
01/07/2019 03:30:00*8.93537*8.9375*8.9407*8.93498
01/07/2019 03:35:00*8.9375*8.9386*8.9391*8.93504
01/07/2019 03:40:00*8.9386*8.94223*8.944*8.93788
01/07/2019 03:45:00*8.94223*8.9475*8.9505*8.94223
01/07/2019 03:50:00*8.9475*8.95057*8.95128*8.9464
01/07/2019 03:55:00*8.95057*8.9495*8.9518*8.94814
01/07/2019 04:00:00*8.9495*8.9479*8.95*8.94628
01/07/2019 04:05:00*8.9479*8.94428*8.94884*8.94224
01/07/2019 04:10:00*8.94428*8.93878*8.94515*8.93804
01/07/2019 04:15:00*8.93878*8.93719*8.93933*8.93645
01/07/2019 04:20:00*8.93719*8.93705*8.93997*8.93627
01/07/2019 04:25:00*8.93705*8.93708*8.93775*8.93163
01/07/2019 04:30:00*8.93708*8.93943*8.9397*8.93694
01/07/2019 04:35:00*8.93943*8.93873*8.94126*8.93709
01/07/2019 04:40:00*8.93873*8.93725*8.93997*8.93646
01/07/2019 04:45:00*8.93725*8.93671*8.93927*8.93594
01/07/2019 04:50:00*8.93671*8.9351*8.93781*8.93402
01/07/2019 04:55:00*8.9351*8.94215*8.9424*8.93496
01/07/2019 05:00:00*8.94215*8.94126*8.9431*8.94018
01/07/2019 05:05:00*8.94126*8.94006*8.94126*8.93856
01/07/2019 05:10:00*8.94006*8.94075*8.94449*8.93944
01/07/2019 05:15:00*8.94075*8.94264*8.94623*8.9396
01/07/2019 05:20:00*8.94264*8.94318*8.94477*8.94159
01/07/2019 05:25:00*8.94318*8.94321*8.94497*8.9417
01/07/2019 05:30:00*8.94321*8.9404*8.94411*8.94002
01/07/2019 05:35:00*8.9404*8.93935*8.9429*8.93915
01/07/2019 05:40:00*8.93935*8.94235*8.94253*8.93928
01/07/2019 05:45:00*8.94235*8.94044*8.94273*8.93955
01/07/2019 05:50:00*8.94044*8.9406*8.94252*8.93952
01/07/2019 05:55:00*8.9406*8.94076*8.94219*8.93871
01/07/2019 06:00:00*8.94076*8.94112*8.94247*8.9395
01/07/2019 06:05:00*8.94112*8.94075*8.94138*8.93791
01/07/2019 06:10:00*8.94075*8.9384*8.94276*8.93837
01/07/2019 06:15:00*8.9384*8.94361*8.94376*8.9377
01/07/2019 06:20:00*8.94361*8.94234*8.9444*8.94135
01/07/2019 06:25:00*8.94234*8.94082*8.94294*8.94023
01/07/2019 06:30:00*8.94082*8.9413*8.94288*8.94
01/07/2019 06:35:00*8.9413*8.944*8.94404*8.94085
01/07/2019 06:40:00*8.944*8.9409*8.9448*8.94026
01/07/2019 06:45:00*8.9409*8.93906*8.9436*8.93905
01/07/2019 06:50:00*8.93906*8.9422*8.944*8.93873
01/07/2019 06:55:00*8.9422*8.9388*8.9423*8.93854
01/07/2019 07:00:00*8.9388*8.93981*8.9413*8.93803
01/07/2019 07:05:00*8.93981*8.9339*8.9409*8.9339
01/07/2019 07:10:00*8.9339*8.94004*8.94056*8.93352
01/07/2019 07:15:00*8.94004*8.93336*8.94049*8.93325
01/07/2019 07:20:00*8.93336*8.93353*8.9348*8.93299
01/07/2019 07:25:00*8.93353*8.93639*8.93639*8.93272
01/07/2019 07:30:00*8.93639*8.9353*8.938*8.93469
01/07/2019 07:35:00*8.9353*8.93347*8.93576*8.93279
01/07/2019 07:40:00*8.93347*8.9378*8.93883*8.93234
01/07/2019 07:45:00*8.9378*8.93717*8.93882*8.93608
01/07/2019 07:50:00*8.93717*8.93646*8.93921*8.93557
01/07/2019 07:55:00*8.93646*8.93516*8.9368*8.9343
01/07/2019 08:00:00*8.93516*8.93628*8.9399*8.93515
01/07/2019 08:05:00*8.93628*8.93109*8.93649*8.93073
01/07/2019 08:10:00*8.93109*8.93237*8.93259*8.93031
01/07/2019 08:15:00*8.93237*8.93147*8.93431*8.93082
01/07/2019 08:20:00*8.93147*8.92838*8.93315*8.92826
01/07/2019 08:25:00*8.92838*8.9287*8.93009*8.92776
01/07/2019 08:30:00*8.9287*8.92457*8.92958*8.92457
01/07/2019 08:35:00*8.92457*8.92702*8.92815*8.92409
01/07/2019 08:40:00*8.92702*8.92555*8.9276*8.92504
01/07/2019 08:45:00*8.92555*8.92216*8.9267*8.92108
01/07/2019 08:50:00*8.92216*8.92458*8.9259*8.92216
01/07/2019 08:55:00*8.92458*8.9222*8.92644*8.92215
01/07/2019 09:00:00*8.9222*8.91923*8.9247*8.91856
01/07/2019 09:05:00*8.91923*8.9175*8.92102*8.91687
01/07/2019 09:10:00*8.9175*8.91239*8.91992*8.91189
01/07/2019 09:15:00*8.91239*8.91774*8.91827*8.91124
01/07/2019 09:20:00*8.91774*8.92141*8.92269*8.91763
01/07/2019 09:25:00*8.92141*8.9208*8.92141*8.91895
01/07/2019 09:30:00*8.9208*8.92541*8.92611*8.92052
01/07/2019 09:35:00*8.92541*8.9244*8.92643*8.92308
01/07/2019 09:40:00*8.9244*8.9212*8.9256*8.92105
01/07/2019 09:45:00*8.9212*8.91803*8.92134*8.91707
01/07/2019 09:50:00*8.91803*8.91383*8.91823*8.91228
01/07/2019 09:55:00*8.91383*8.91512*8.91576*8.9135
01/07/2019 10:00:00*8.91512*8.91526*8.91635*8.91351
01/07/2019 10:05:00*8.91526*8.92305*8.924*8.9132
01/07/2019 10:10:00*8.92305*8.91402*8.92305*8.91309
01/07/2019 10:15:00*8.91402*8.91987*8.92092*8.91402
01/07/2019 10:20:00*8.91987*8.9193*8.92187*8.91622
01/07/2019 10:25:00*8.9193*8.9164*8.91978*8.91568
01/07/2019 10:30:00*8.9164*8.9151*8.91706*8.91426
01/07/2019 10:35:00*8.9151*8.91871*8.91905*8.91396
01/07/2019 10:40:00*8.91871*8.91576*8.91971*8.91479
01/07/2019 10:45:00*8.91576*8.91637*8.91949*8.91409
01/07/2019 10:50:00*8.91637*8.915*8.91872*8.91234
01/07/2019 10:55:00*8.915*8.9079*8.91521*8.90554
01/07/2019 11:00:00*8.9079*8.9023*8.9132*8.90141
01/07/2019 11:05:00*8.9023*8.90898*8.90922*8.9023
01/07/2019 11:10:00*8.90898*8.90665*8.90984*8.90477
01/07/2019 11:15:00*8.90665*8.90417*8.90665*8.90289
01/07/2019 11:20:00*8.90417*8.9032*8.90417*8.89958
01/07/2019 11:25:00*8.9032*8.9042*8.9051*8.90005
01/07/2019 11:30:00*8.9042*8.90265*8.9055*8.90134
01/07/2019 11:35:00*8.90265*8.90649*8.90844*8.90165
01/07/2019 11:40:00*8.90649*8.90571*8.90876*8.90453
01/07/2019 11:45:00*8.90571*8.90392*8.9061*8.90231
01/07/2019 11:50:00*8.90392*8.90097*8.90552*8.90067
01/07/2019 11:55:00*8.90097*8.90192*8.90222*8.8993
01/07/2019 12:00:00*8.90192*8.90183*8.90342*8.90016
01/07/2019 12:05:00*8.90183*8.89987*8.90342*8.8986
01/07/2019 12:10:00*8.89987*8.90277*8.90366*8.89882
01/07/2019 12:15:00*8.90277*8.9008*8.90335*8.9006
01/07/2019 12:20:00*8.9008*8.90087*8.90119*8.8999
01/07/2019 12:25:00*8.90087*8.90131*8.90207*8.90035
01/07/2019 12:30:00*8.90131*8.9014*8.90208*8.89981
01/07/2019 12:35:00*8.9014*8.90265*8.90292*8.90028
01/07/2019 12:40:00*8.90265*8.9012*8.90407*8.90072
01/07/2019 12:45:00*8.9012*8.89963*8.90172*8.8987
01/07/2019 12:50:00*8.89963*8.9013*8.90149*8.89856
01/07/2019 12:55:00*8.9013*8.90102*8.90186*8.90074
01/07/2019 13:00:00*8.90102*8.89961*8.90318*8.89892
01/07/2019 13:05:00*8.89961*8.89474*8.90026*8.8943
01/07/2019 13:10:00*8.89474*8.89255*8.89604*8.89255
01/07/2019 13:15:00*8.89255*8.8918*8.89382*8.8915
01/07/2019 13:20:00*8.8918*8.8937*8.89415*8.88994
01/07/2019 13:25:00*8.8937*8.89441*8.8954*8.89314
01/07/2019 13:30:00*8.89441*8.89557*8.89588*8.89355
01/07/2019 13:35:00*8.89557*8.89536*8.89597*8.89437
01/07/2019 13:40:00*8.89536*8.89643*8.8966*8.89536
01/07/2019 13:45:00*8.89643*8.89726*8.8981*8.89611
01/07/2019 13:50:00*8.89726*8.89481*8.8976*8.8946
01/07/2019 13:55:00*8.89481*8.89662*8.89767*8.89442
01/07/2019 14:00:00*8.89662*8.8961*8.8992*8.8955
01/07/2019 14:05:00*8.8961*8.89381*8.89793*8.8937
01/07/2019 14:10:00*8.89381*8.8925*8.8944*8.8919
01/07/2019 14:15:00*8.8925*8.89192*8.8958*8.89186
01/07/2019 14:20:00*8.89192*8.89149*8.8927*8.88997
01/07/2019 14:25:00*8.89149*8.8942*8.8942*8.89131
01/07/2019 14:30:00*8.8942*8.894*8.8946*8.89335
01/07/2019 14:35:00*8.894*8.89365*8.89439*8.89304
01/07/2019 14:40:00*8.89365*8.89536*8.89558*8.89294
01/07/2019 14:45:00*8.89536*8.89619*8.89619*8.89471
01/07/2019 14:50:00*8.89619*8.89665*8.8968*8.89565
01/07/2019 14:55:00*8.89665*8.89853*8.89862*8.89493
01/07/2019 15:00:00*8.89853*8.89403*8.89863*8.8939
01/07/2019 15:05:00*8.89403*8.89425*8.8949*8.8927
01/07/2019 15:10:00*8.89425*8.8959*8.896*8.89313
01/07/2019 15:15:00*8.8959*8.8958*8.8966*8.89511
01/07/2019 15:20:00*8.8958*8.8958*8.8971*8.8946
01/07/2019 15:25:00*8.8958*8.8965*8.8976*8.89514
01/07/2019 15:30:00*8.8965*8.8984*8.89903*8.89568
01/07/2019 15:35:00*8.8984*8.8965*8.8999*8.896
01/07/2019 15:40:00*8.8965*8.8966*8.8975*8.89417
01/07/2019 15:45:00*8.8966*8.8931*8.8966*8.8925
01/07/2019 15:50:00*8.8931*8.89435*8.89444*8.8928
01/07/2019 15:55:00*8.89435*8.8946*8.8954*8.89386
01/07/2019 16:00:00*8.8946*8.8927*8.896*8.89268
01/07/2019 16:05:00*8.8927*8.89358*8.8948*8.891
01/07/2019 16:10:00*8.89358*8.8964*8.89649*8.89348
01/07/2019 16:15:00*8.8964*8.89531*8.89646*8.89433
01/07/2019 16:20:00*8.89531*8.89426*8.89556*8.89426
01/07/2019 16:25:00*8.89426*8.89147*8.89426*8.89147
01/07/2019 16:30:00*8.89147*8.89147*8.8934*8.89134
01/07/2019 16:35:00*8.89147*8.892*8.8931*8.891
01/07/2019 16:40:00*8.892*8.89293*8.8938*8.89132
01/07/2019 16:45:00*8.89293*8.89364*8.8942*8.89234
01/07/2019 16:50:00*8.89364*8.89504*8.8958*8.89341
01/07/2019 16:55:00*8.89504*8.895*8.89576*8.89472
01/07/2019 17:00:00*8.895*8.891*8.89557*8.891
