01/03/2019 17:05:00*8.9976*9.00001*9.00017*8.9937
01/03/2019 17:10:00*9.00001*8.99718*9.00001*8.99709
01/03/2019 17:15:00*8.99718*8.99999*9.00058*8.99718
01/03/2019 17:20:00*8.99999*9.00017*9.00298*8.99934
01/03/2019 17:25:00*9.00017*8.99691*9.00305*8.9896
01/03/2019 17:30:00*8.99691*8.99366*8.99859*8.9908
01/03/2019 17:35:00*8.99366*8.99767*8.99904*8.99309
01/03/2019 17:40:00*8.99767*8.99697*8.99797*8.9897
01/03/2019 17:45:00*8.99697*8.99742*8.99742*8.99592
01/03/2019 17:50:00*8.99742*8.99742*8.99749*8.99742
01/03/2019 17:55:00*8.99742*8.99832*8.99832*8.99742
01/03/2019 18:00:00*8.99832*8.9992*8.9992*8.9974
01/03/2019 18:05:00*8.9992*9.00058*9.00316*8.996
01/03/2019 18:10:00*9.00058*9.00082*9.00109*8.998
01/03/2019 18:15:00*9.00082*9.00282*9.00479*9.00048
01/03/2019 18:20:00*9.00282*9.00054*9.003*8.99901
01/03/2019 18:25:00*9.00054*9.00147*9.00205*8.99974
01/03/2019 18:30:00*9.00147*9.00058*9.00198*9.00058
01/03/2019 18:35:00*9.00058*9.00091*9.0015*9.00041
01/03/2019 18:40:00*9.00091*8.99909*9.0014*8.99897
01/03/2019 18:45:00*8.99909*9.00163*9.00169*8.99888
01/03/2019 18:50:00*9.00163*9.00246*9.0032*9.00075
01/03/2019 18:55:00*9.00246*9.00274*9.00275*9.00105
01/03/2019 19:00:00*9.00274*9.00362*9.0047*9.00251
01/03/2019 19:05:00*9.00362*9.00336*9.0045*9.00182
01/03/2019 19:10:00*9.00336*9.00021*9.00365*8.99934
01/03/2019 19:15:00*9.00021*9.00268*9.00364*9.0002
01/03/2019 19:20:00*9.00268*9.00031*9.00386*9.0003
01/03/2019 19:25:00*9.00031*9.001*9.0028*8.99966
01/03/2019 19:30:00*9.001*9.0003*9.0028*8.9992
01/03/2019 19:35:00*9.0003*9.0003*9.0026*8.99918
01/03/2019 19:40:00*9.0003*9.0001*9.0005*8.99824
01/03/2019 19:45:00*9.0001*8.99785*9.00056*8.99764
01/03/2019 19:50:00*8.99785*8.99714*8.9984*8.99714
01/03/2019 19:55:00*8.99714*8.99868*8.9992*8.99708
01/03/2019 20:00:00*8.99868*8.99555*8.99884*8.99547
01/03/2019 20:05:00*8.99555*8.99286*8.9961*8.98942
01/03/2019 20:10:00*8.99286*8.99422*8.99539*8.99263
01/03/2019 20:15:00*8.99422*8.9962*8.9976*8.99334
01/03/2019 20:20:00*8.9962*8.9958*8.997*8.995
01/03/2019 20:25:00*8.9958*8.9949*8.9967*8.99421
01/03/2019 20:30:00*8.9949*8.9931*8.9957*8.9928
01/03/2019 20:35:00*8.9931*8.9923*8.9944*8.99199
01/03/2019 20:40:00*8.9923*8.99357*8.9941*8.9923
01/03/2019 20:45:00*8.99357*8.99404*8.9942*8.99302
01/03/2019 20:50:00*8.99404*8.99348*8.99487*8.99254
01/03/2019 20:55:00*8.99348*8.99416*8.9961*8.99261
01/03/2019 21:00:00*8.99416*8.99624*8.9973*8.99378
01/03/2019 21:05:00*8.99624*8.99614*8.99734*8.99478
01/03/2019 21:10:00*8.99614*8.99538*8.99617*8.99445
01/03/2019 21:15:00*8.99538*8.9931*8.99554*8.99228
01/03/2019 21:20:00*8.9931*8.99258*8.99341*8.99243
01/03/2019 21:25:00*8.99258*8.99388*8.99417*8.99179
01/03/2019 21:30:00*8.99388*8.99596*8.99678*8.99388
01/03/2019 21:35:00*8.99596*8.99756*8.99861*8.99596
01/03/2019 21:40:00*8.99756*8.99747*8.99849*8.99663
01/03/2019 21:45:00*8.99747*8.99754*8.99831*8.99728
01/03/2019 21:50:00*8.99754*8.99742*8.99804*8.99701
01/03/2019 21:55:00*8.99742*8.9968*8.99794*8.99673
01/03/2019 22:00:00*8.9968*8.99829*8.99844*8.99647
01/03/2019 22:05:00*8.99829*8.99992*9.00077*8.99783
01/03/2019 22:10:00*8.99992*9.00151*9.00502*8.99865
01/03/2019 22:15:00*9.00151*9.00282*9.00355*9.00088
01/03/2019 22:20:00*9.00282*9.00449*9.00483*9.0013
01/03/2019 22:25:00*9.00449*8.9996*9.0047*8.99935
01/03/2019 22:30:00*8.9996*8.99866*9.00076*8.99724
01/03/2019 22:35:00*8.99866*8.99803*8.99961*8.99722
01/03/2019 22:40:00*8.99803*8.99741*8.9988*8.99668
01/03/2019 22:45:00*8.99741*8.99848*8.99885*8.99741
01/03/2019 22:50:00*8.99848*8.99967*9.0008*8.99838
01/03/2019 22:55:00*8.99967*8.99721*8.99993*8.99721
01/03/2019 23:00:00*8.99721*8.9965*8.99815*8.99609
01/03/2019 23:05:00*8.9965*8.99612*8.99669*8.99444
01/03/2019 23:10:00*8.99612*8.99778*8.99833*8.99523
01/03/2019 23:15:00*8.99778*9.0011*9.0012*8.99778
01/03/2019 23:20:00*9.0011*9.00329*9.0038*9.0
01/03/2019 23:25:00*9.00329*9.0021*9.0039*9.00187
01/03/2019 23:30:00*9.0021*9.00238*9.0034*9.0021
01/03/2019 23:35:00*9.00238*8.99945*9.0042*8.9993
01/03/2019 23:40:00*8.99945*9.0*9.0009*8.9993
01/03/2019 23:45:00*9.0*8.9994*9.0005*8.99895
01/03/2019 23:50:00*8.9994*8.99844*9.0003*8.99836
01/03/2019 23:55:00*8.99844*8.9999*9.0001*8.99828
01/04/2019 00:05:00*8.9985*9.00137*9.00161*8.99823
01/04/2019 00:10:00*9.00137*9.00135*9.0024*9.00071
01/04/2019 00:15:00*9.00135*9.0001*9.0017*8.9992
01/04/2019 00:20:00*9.0001*8.99914*9.0012*8.99914
01/04/2019 00:25:00*8.99914*8.99808*9.0001*8.99808
01/04/2019 00:30:00*8.99808*8.9987*9.0002*8.99808
01/04/2019 00:35:00*8.9987*8.99692*9.00066*8.99637
01/04/2019 00:40:00*8.99692*8.99586*8.9971*8.99507
01/04/2019 00:45:00*8.99586*8.9956*8.99791*8.99368
01/04/2019 00:50:00*8.9956*8.9966*8.9967*8.99361
01/04/2019 00:55:00*8.9966*8.9994*8.9994*8.9966
01/04/2019 01:00:00*8.9994*8.9988*9.0004*8.99827
01/04/2019 01:05:00*8.9988*9.00257*9.00269*8.9988
01/04/2019 01:10:00*9.00257*9.0009*9.0026*8.99972
01/04/2019 01:15:00*9.0009*9.0027*9.003*8.99963
01/04/2019 01:20:00*9.0027*9.0001*9.0037*9.00008
01/04/2019 01:25:00*9.0001*9.0027*9.0029*8.99966
01/04/2019 01:30:00*9.0027*9.0016*9.0034*9.0002
01/04/2019 01:35:00*9.0016*9.0047*9.0065*9.0009
01/04/2019 01:40:00*9.0047*9.0035*9.0048*9.0035
01/04/2019 01:45:00*9.0035*9.0039*9.0044*9.00056
01/04/2019 01:50:00*9.0039*9.00091*9.0039*9.00052
01/04/2019 01:55:00*9.00091*8.99434*9.00091*8.99418
01/04/2019 02:00:00*8.99434*8.99454*8.99589*8.99379
01/04/2019 02:05:00*8.99454*8.98944*8.99548*8.98793
01/04/2019 02:10:00*8.98944*8.98925*8.99015*8.98735
01/04/2019 02:15:00*8.98925*8.9847*8.9894*8.984
01/04/2019 02:20:00*8.9847*8.98112*8.98497*8.97639
01/04/2019 02:25:00*8.98112*8.97995*8.98554*8.97847
01/04/2019 02:30:00*8.97995*8.9754*8.98043*8.9754
01/04/2019 02:35:00*8.9754*8.9749*8.97966*8.97263
01/04/2019 02:40:00*8.9749*8.98021*8.98108*8.97393
01/04/2019 02:45:00*8.98021*8.98786*8.9884*8.98003
01/04/2019 02:50:00*8.98786*8.98616*8.9906*8.9855
01/04/2019 02:55:00*8.98616*8.9861*8.9887*8.98486
01/04/2019 03:00:00*8.9861*8.9855*8.98992*8.98333
01/04/2019 03:05:00*8.9855*8.9885*8.9889*8.9806
01/04/2019 03:10:00*8.9885*8.9875*8.99113*8.9861
01/04/2019 03:15:00*8.9875*8.9834*8.98948*8.9821
01/04/2019 03:20:00*8.9834*8.98738*8.9874*8.98119
01/04/2019 03:25:00*8.98738*8.9874*8.988*8.9851
01/04/2019 03:30:00*8.9874*8.98616*8.9878*8.9833
01/04/2019 03:35:00*8.98616*8.98976*8.99142*8.98467
01/04/2019 03:40:00*8.98976*8.9892*8.99098*8.98644
01/04/2019 03:45:00*8.9892*8.9882*8.99143*8.98622
01/04/2019 03:50:00*8.9882*8.9868*8.98952*8.9853
01/04/2019 03:55:00*8.9868*8.98655*8.98893*8.98626
01/04/2019 04:00:00*8.98655*8.99142*8.99142*8.98629
01/04/2019 04:05:00*8.99142*8.98765*8.99406*8.98692
01/04/2019 04:10:00*8.98765*8.98358*8.9897*8.98341
01/04/2019 04:15:00*8.98358*8.9833*8.9874*8.9824
01/04/2019 04:20:00*8.9833*8.98332*8.98623*8.98318
01/04/2019 04:25:00*8.98332*8.97843*8.98353*8.97326
01/04/2019 04:30:00*8.97843*8.9854*8.9899*8.97827
01/04/2019 04:35:00*8.9854*8.9879*8.9879*8.9822
01/04/2019 04:40:00*8.9879*8.98859*8.9897*8.9861
01/04/2019 04:45:00*8.98859*8.99054*8.99146*8.98587
01/04/2019 04:50:00*8.99054*8.98974*8.99123*8.98572
01/04/2019 04:55:00*8.98974*8.9888*8.99266*8.9884
01/04/2019 05:00:00*8.9888*8.9912*8.99317*8.9887
01/04/2019 05:05:00*8.9912*8.99599*8.99599*8.99042
01/04/2019 05:10:00*8.99599*8.9857*8.99656*8.9856
01/04/2019 05:15:00*8.9857*8.98843*8.9915*8.9856
01/04/2019 05:20:00*8.98843*8.98963*8.99136*8.9851
01/04/2019 05:25:00*8.98963*8.98679*8.98994*8.98483
01/04/2019 05:30:00*8.98679*8.98457*8.98772*8.98244
01/04/2019 05:35:00*8.98457*8.9843*8.9854*8.97924
01/04/2019 05:40:00*8.9843*8.9846*8.9867*8.9838
01/04/2019 05:45:00*8.9846*8.9858*8.9861*8.98114
01/04/2019 05:50:00*8.9858*8.98818*8.99119*8.9856
01/04/2019 05:55:00*8.98818*8.99134*8.99165*8.98714
01/04/2019 06:00:00*8.99134*8.98945*8.99149*8.98742
01/04/2019 06:05:00*8.98945*8.98883*8.99177*8.98628
01/04/2019 06:10:00*8.98883*8.9858*8.99001*8.98489
01/04/2019 06:15:00*8.9858*8.9843*8.98778*8.98404
01/04/2019 06:20:00*8.9843*8.98235*8.98519*8.98203
01/04/2019 06:25:00*8.98235*8.97871*8.98471*8.97796
01/04/2019 06:30:00*8.97871*8.98273*8.98273*8.9773
01/04/2019 06:35:00*8.98273*8.97761*8.98381*8.97748
01/04/2019 06:40:00*8.97761*8.97849*8.97887*8.97685
01/04/2019 06:45:00*8.97849*8.97801*8.97866*8.97605
01/04/2019 06:50:00*8.97801*8.97687*8.9797*8.97679
01/04/2019 06:55:00*8.97687*8.98155*8.98173*8.97625
01/04/2019 07:00:00*8.98155*8.97832*8.98155*8.9779
01/04/2019 07:05:00*8.97832*8.97852*8.9805*8.97738
01/04/2019 07:10:00*8.97852*8.9801*8.9806*8.97796
01/04/2019 07:15:00*8.9801*8.9819*8.9842*8.97865
01/04/2019 07:20:00*8.9819*8.98273*8.98361*8.98176
01/04/2019 07:25:00*8.98273*8.98508*8.9859*8.9827
01/04/2019 07:30:00*8.98508*8.9828*8.9866*8.98275
01/04/2019 07:35:00*8.9828*8.98119*8.9829*8.97638
01/04/2019 07:40:00*8.98119*8.97962*8.98125*8.97783
01/04/2019 07:45:00*8.97962*8.98164*8.98363*8.97711
01/04/2019 07:50:00*8.98164*8.9837*8.9849*8.97885
01/04/2019 07:55:00*8.9837*8.98541*8.9859*8.98327
01/04/2019 08:00:00*8.98541*8.9819*8.98547*8.981
01/04/2019 08:05:00*8.9819*8.97984*8.982*8.97685
01/04/2019 08:10:00*8.97984*8.981*8.9831*8.97942
01/04/2019 08:15:00*8.981*8.98392*8.9841*8.98
01/04/2019 08:20:00*8.98392*8.9784*8.98392*8.97782
01/04/2019 08:25:00*8.9784*8.9804*8.9817*8.97729
01/04/2019 08:30:00*8.9804*8.96302*8.9827*8.96302
01/04/2019 08:35:00*8.96302*8.98783*9.00235*8.96302
01/04/2019 08:40:00*8.98783*8.999*8.9998*8.9878
01/04/2019 08:45:00*8.999*8.99874*8.9997*8.9924
01/04/2019 08:50:00*8.99874*8.9967*9.00335*8.994
01/04/2019 08:55:00*8.9967*8.9946*8.9994*8.9916
01/04/2019 09:00:00*8.9946*8.9943*8.9976*8.99233
01/04/2019 09:05:00*8.9943*8.9944*9.0005*8.9922
01/04/2019 09:10:00*8.9944*8.9996*9.0008*8.9943
01/04/2019 09:15:00*8.9996*8.99687*9.0025*8.99403
01/04/2019 09:20:00*8.99687*9.00196*9.00286*8.99651
01/04/2019 09:25:00*9.00196*9.00386*9.00648*9.001
01/04/2019 09:30:00*9.00386*9.0058*9.0069*9.00111
01/04/2019 09:35:00*9.0058*9.0113*9.01231*9.00459
01/04/2019 09:40:00*9.0113*9.0119*9.01527*9.0113
01/04/2019 09:45:00*9.0119*9.0104*9.0147*9.00951
01/04/2019 09:50:00*9.0104*9.01296*9.015*9.00943
01/04/2019 09:55:00*9.01296*9.01318*9.0143*9.01017
01/04/2019 10:00:00*9.01318*9.0092*9.01361*9.00756
01/04/2019 10:05:00*9.0092*9.0071*9.0102*9.006
01/04/2019 10:10:00*9.0071*9.00675*9.0105*9.00624
01/04/2019 10:15:00*9.00675*9.0035*9.00889*9.00083
01/04/2019 10:20:00*9.0035*9.00409*9.0077*8.99977
01/04/2019 10:25:00*9.00409*8.97703*9.01045*8.97653
01/04/2019 10:30:00*8.97703*8.97193*8.97755*8.96719
01/04/2019 10:35:00*8.97193*8.96144*8.97193*8.95846
01/04/2019 10:40:00*8.96144*8.96009*8.96771*8.95662
01/04/2019 10:45:00*8.96009*8.95874*8.9634*8.9558
01/04/2019 10:50:00*8.95874*8.9568*8.9617*8.95602
01/04/2019 10:55:00*8.9568*8.9437*8.957*8.94291
01/04/2019 11:00:00*8.9437*8.93684*8.9444*8.9331
01/04/2019 11:05:00*8.93684*8.93975*8.94167*8.9308
01/04/2019 11:10:00*8.93975*8.93747*8.94053*8.93633
01/04/2019 11:15:00*8.93747*8.94685*8.94788*8.93649
01/04/2019 11:20:00*8.94685*8.9459*8.9486*8.94435
01/04/2019 11:25:00*8.9459*8.94672*8.94778*8.94325
01/04/2019 11:30:00*8.94672*8.95361*8.95381*8.94421
01/04/2019 11:35:00*8.95361*8.94874*8.9545*8.94706
01/04/2019 11:40:00*8.94874*8.94453*8.9499*8.94428
01/04/2019 11:45:00*8.94453*8.9427*8.94511*8.9412
01/04/2019 11:50:00*8.9427*8.951*8.9514*8.94251
01/04/2019 11:55:00*8.951*8.9466*8.9514*8.94651
01/04/2019 12:00:00*8.9466*8.9456*8.9507*8.9456
01/04/2019 12:05:00*8.9456*8.94416*8.94734*8.9439
01/04/2019 12:10:00*8.94416*8.94785*8.9482*8.943
01/04/2019 12:15:00*8.94785*8.95211*8.95465*8.94716
01/04/2019 12:20:00*8.95211*8.95405*8.95564*8.94887
01/04/2019 12:25:00*8.95405*8.95172*8.95459*8.94902
01/04/2019 12:30:00*8.95172*8.95481*8.95514*8.94904
01/04/2019 12:35:00*8.95481*8.95445*8.95802*8.95233
01/04/2019 12:40:00*8.95445*8.95465*8.9563*8.94913
01/04/2019 12:45:00*8.95465*8.953*8.95533*8.95193
01/04/2019 12:50:00*8.953*8.9593*8.9611*8.9521
01/04/2019 12:55:00*8.9593*8.95952*8.96328*8.9587
01/04/2019 13:00:00*8.95952*8.9617*8.9639*8.95914
01/04/2019 13:05:00*8.9617*8.96106*8.96585*8.9607
01/04/2019 13:10:00*8.96106*8.9609*8.963*8.9593
01/04/2019 13:15:00*8.9609*8.95796*8.9609*8.95544
01/04/2019 13:20:00*8.95796*8.95652*8.95796*8.95514
01/04/2019 13:25:00*8.95652*8.95544*8.95714*8.9551
01/04/2019 13:30:00*8.95544*8.95642*8.95702*8.95475
01/04/2019 13:35:00*8.95642*8.96081*8.96101*8.9557
01/04/2019 13:40:00*8.96081*8.95973*8.9612*8.95921
01/04/2019 13:45:00*8.95973*8.95864*8.96065*8.95731
01/04/2019 13:50:00*8.95864*8.95921*8.95988*8.95708
01/04/2019 13:55:00*8.95921*8.9597*8.9609*8.95858
01/04/2019 14:00:00*8.9597*8.95757*8.96049*8.95676
01/04/2019 14:05:00*8.95757*8.96005*8.96321*8.95743
01/04/2019 14:10:00*8.96005*8.95836*8.96092*8.9572
01/04/2019 14:15:00*8.95836*8.95889*8.95953*8.9569
01/04/2019 14:20:00*8.95889*8.95823*8.95931*8.95671
01/04/2019 14:25:00*8.95823*8.95463*8.9594*8.95455
01/04/2019 14:30:00*8.95463*8.95775*8.95826*8.95375
01/04/2019 14:35:00*8.95775*8.95533*8.95819*8.95511
01/04/2019 14:40:00*8.95533*8.95548*8.95677*8.95442
01/04/2019 14:45:00*8.95548*8.95653*8.9575*8.95548
01/04/2019 14:50:00*8.95653*8.95496*8.95668*8.95312
01/04/2019 14:55:00*8.95496*8.95621*8.95761*8.95281
01/04/2019 15:00:00*8.95621*8.95134*8.95815*8.9505
01/04/2019 15:05:00*8.95134*8.95357*8.95458*8.9507
01/04/2019 15:10:00*8.95357*8.94859*8.95402*8.94859
01/04/2019 15:15:00*8.94859*8.95033*8.95122*8.94812
01/04/2019 15:20:00*8.95033*8.95035*8.95249*8.95008
01/04/2019 15:25:00*8.95035*8.95125*8.954*8.94867
01/04/2019 15:30:00*8.95125*8.95292*8.9535*8.95125
01/04/2019 15:35:00*8.95292*8.9536*8.9545*8.9525
01/04/2019 15:40:00*8.9536*8.95283*8.95478*8.95177
01/04/2019 15:45:00*8.95283*8.9565*8.9571*8.95231
01/04/2019 15:50:00*8.9565*8.96382*8.965*8.95627
01/04/2019 15:55:00*8.96382*8.96066*8.9648*8.96055
01/04/2019 16:00:00*8.96066*8.9564*8.96279*8.9564
01/04/2019 16:05:00*8.9564*8.9571*8.9572*8.9552
01/04/2019 16:10:00*8.9571*8.9598*8.96041*8.95669
01/04/2019 16:15:00*8.9598*8.9589*8.95992*8.95818
01/04/2019 16:20:00*8.9589*8.95798*8.95939*8.95754
01/04/2019 16:25:00*8.95798*8.95792*8.95849*8.95771
01/04/2019 16:30:00*8.95792*8.95836*8.95915*8.95776
01/04/2019 16:35:00*8.95836*8.9566*8.95867*8.9561
01/04/2019 16:40:00*8.9566*8.95321*8.95891*8.95292
01/04/2019 16:45:00*8.95321*8.95643*8.9569*8.9529
01/04/2019 16:50:00*8.95643*8.95367*8.95711*8.95264
01/04/2019 16:55:00*8.95367*8.9545*8.9559*8.95325
01/04/2019 17:00:00*8.9545*8.9555*8.96373*8.95237
