01/02/2019 17:05:00*9.00881*9.01457*9.01539*9.00832
01/02/2019 17:10:00*9.01457*9.0108*9.01465*9.00837
01/02/2019 17:15:00*9.0108*9.012*9.012*9.00835
01/02/2019 17:20:00*9.012*9.0124*9.01241*9.00805
01/02/2019 17:25:00*9.0124*9.0129*9.01386*9.00925
01/02/2019 17:30:00*9.0129*9.02024*9.02024*9.01123
01/02/2019 17:35:00*9.02024*9.02207*9.02237*9.01675
01/02/2019 17:40:00*9.02207*9.0231*9.02765*9.02207
01/02/2019 17:45:00*9.0231*9.0231*9.0231*9.0231
01/02/2019 17:50:00*9.0231*9.01405*9.0231*8.99891
01/02/2019 17:55:00*9.01405*9.00769*9.02077*8.9997
01/02/2019 18:00:00*9.00769*8.99698*9.00993*8.98492
01/02/2019 18:05:00*8.99698*9.00225*9.01579*8.9922
01/02/2019 18:10:00*9.00225*9.00513*9.0137*9.0018
01/02/2019 18:15:00*9.00513*9.00727*9.00863*9.00513
01/02/2019 18:20:00*9.00727*9.01707*9.01711*9.006
01/02/2019 18:25:00*9.01707*9.01772*9.02614*9.0161
01/02/2019 18:30:00*9.01772*9.01902*9.02527*9.01439
01/02/2019 18:35:00*9.01902*9.01669*9.02043*9.01536
01/02/2019 18:40:00*9.01669*9.0197*9.02037*9.0124
01/02/2019 18:45:00*9.0197*9.02875*9.02905*9.01632
01/02/2019 18:50:00*9.02875*9.02502*9.02875*9.01813
01/02/2019 18:55:00*9.02502*9.03546*9.03775*9.02344
01/02/2019 19:00:00*9.03546*9.03609*9.03696*9.03346
01/02/2019 19:05:00*9.03609*9.02528*9.04024*9.02
01/02/2019 19:10:00*9.02528*9.02984*9.03309*9.02037
01/02/2019 19:15:00*9.02984*9.02529*9.0341*9.02319
01/02/2019 19:20:00*9.02529*9.02523*9.026*9.02234
01/02/2019 19:25:00*9.02523*9.0218*9.0274*9.0216
01/02/2019 19:30:00*9.0218*9.0211*9.0261*9.0204
01/02/2019 19:35:00*9.0211*9.02128*9.02314*9.02064
01/02/2019 19:40:00*9.02128*9.03298*9.03298*9.02004
01/02/2019 19:45:00*9.03298*9.0284*9.03298*9.0249
01/02/2019 19:50:00*9.0284*9.02318*9.0284*9.0216
01/02/2019 19:55:00*9.02318*9.0235*9.0248*9.02109
01/02/2019 20:00:00*9.0235*9.02709*9.02788*9.02224
01/02/2019 20:05:00*9.02709*9.02591*9.0302*9.02388
01/02/2019 20:10:00*9.02591*9.02285*9.02681*9.02137
01/02/2019 20:15:00*9.02285*9.02157*9.02385*9.02096
01/02/2019 20:20:00*9.02157*9.02185*9.02787*9.02024
01/02/2019 20:25:00*9.02185*9.02469*9.02673*9.02137
01/02/2019 20:30:00*9.02469*9.02384*9.02667*9.02377
01/02/2019 20:35:00*9.02384*9.0221*9.02544*9.02209
01/02/2019 20:40:00*9.0221*9.02341*9.02381*9.02058
01/02/2019 20:45:00*9.02341*9.02176*9.02703*9.02111
01/02/2019 20:50:00*9.02176*9.02285*9.02391*9.02001
01/02/2019 20:55:00*9.02285*9.02004*9.02472*9.01997
01/02/2019 21:00:00*9.02004*9.0208*9.022*9.01953
01/02/2019 21:05:00*9.0208*9.01908*9.02185*9.01864
01/02/2019 21:10:00*9.01908*9.02115*9.02115*9.0182
01/02/2019 21:15:00*9.02115*9.02023*9.0212*9.01881
01/02/2019 21:20:00*9.02023*9.02165*9.02224*9.02023
01/02/2019 21:25:00*9.02165*9.01688*9.02165*9.01664
01/02/2019 21:30:00*9.01688*9.01363*9.01698*9.01324
01/02/2019 21:35:00*9.01363*9.01199*9.01391*9.01152
01/02/2019 21:40:00*9.01199*9.01148*9.01238*9.01048
01/02/2019 21:45:00*9.01148*9.01038*9.0118*9.0099
01/02/2019 21:50:00*9.01038*9.00922*9.01058*9.00788
01/02/2019 21:55:00*9.00922*9.00998*9.01132*9.00905
01/02/2019 22:00:00*9.00998*9.0109*9.01157*9.00998
01/02/2019 22:05:00*9.0109*9.0112*9.0117*9.0103
01/02/2019 22:10:00*9.0112*9.0102*9.0115*9.0099
01/02/2019 22:15:00*9.0102*9.00768*9.0102*9.0076
01/02/2019 22:20:00*9.00768*9.00698*9.0083*9.0062
01/02/2019 22:25:00*9.00698*9.00698*9.00978*9.00657
01/02/2019 22:30:00*9.00698*9.00533*9.00698*9.00468
01/02/2019 22:35:00*9.00533*9.00608*9.00752*9.00496
01/02/2019 22:40:00*9.00608*9.0051*9.00641*9.0051
01/02/2019 22:45:00*9.0051*9.00565*9.00618*9.0051
01/02/2019 22:50:00*9.00565*9.00845*9.00845*9.00564
01/02/2019 22:55:00*9.00845*9.00994*9.00994*9.00774
01/02/2019 23:00:00*9.00994*9.00925*9.00999*9.00885
01/02/2019 23:05:00*9.00925*9.01067*9.01127*9.00925
01/02/2019 23:10:00*9.01067*9.0111*9.01158*9.0102
01/02/2019 23:15:00*9.0111*9.00892*9.01205*9.00833
01/02/2019 23:20:00*9.00892*9.00795*9.00893*9.00795
01/02/2019 23:25:00*9.00795*9.00827*9.00866*9.00795
01/02/2019 23:30:00*9.00827*9.0082*9.00895*9.00715
01/02/2019 23:35:00*9.0082*9.00817*9.00854*9.00777
01/02/2019 23:40:00*9.00817*9.00709*9.00839*9.00709
01/02/2019 23:45:00*9.00709*9.0067*9.00749*9.00634
01/02/2019 23:50:00*9.0067*9.00679*9.00679*9.00506
01/02/2019 23:55:00*9.00679*9.00656*9.00679*9.00617
01/03/2019 00:00:00*9.00656*9.00558*9.00749*9.00558
01/03/2019 00:05:00*9.00558*9.00455*9.00674*9.0037
01/03/2019 00:10:00*9.00455*9.00498*9.00499*9.00375
01/03/2019 00:15:00*9.00498*9.0056*9.0056*9.00465
01/03/2019 00:20:00*9.0056*9.005*9.0057*9.0041
01/03/2019 00:25:00*9.005*9.00653*9.00653*9.0042
01/03/2019 00:30:00*9.00653*9.0099*9.0107*9.0058
01/03/2019 00:35:00*9.0099*9.00851*9.0154*9.00851
01/03/2019 00:40:00*9.00851*9.0096*9.00978*9.00782
01/03/2019 00:45:00*9.0096*9.01156*9.01249*9.00883
01/03/2019 00:50:00*9.01156*9.01335*9.01417*9.0114
01/03/2019 00:55:00*9.01335*9.01306*9.01379*9.01127
01/03/2019 01:00:00*9.01306*9.01141*9.01344*9.01098
01/03/2019 01:05:00*9.01141*9.01145*9.01163*9.00944
01/03/2019 01:10:00*9.01145*9.01446*9.01483*9.01144
01/03/2019 01:15:00*9.01446*9.0133*9.01557*9.01327
01/03/2019 01:20:00*9.0133*9.0144*9.01484*9.012
01/03/2019 01:25:00*9.0144*9.0094*9.015*9.00826
01/03/2019 01:30:00*9.0094*9.00806*9.01118*9.00691
01/03/2019 01:35:00*9.00806*9.0073*9.0086*9.00606
01/03/2019 01:40:00*9.0073*9.0075*9.0099*9.0065
01/03/2019 01:45:00*9.0075*9.00932*9.00969*9.0063
01/03/2019 01:50:00*9.00932*9.0088*9.01011*9.0066
01/03/2019 01:55:00*9.0088*9.0023*9.0109*9.0
01/03/2019 02:00:00*9.0023*9.00389*9.00543*9.00015
01/03/2019 02:05:00*9.00389*9.00038*9.006*9.00019
01/03/2019 02:10:00*9.00038*9.00539*9.00553*8.99913
01/03/2019 02:15:00*9.00539*9.0046*9.00893*9.00423
01/03/2019 02:20:00*9.0046*9.00557*9.00645*9.00241
01/03/2019 02:25:00*9.00557*9.00535*9.01045*9.0038
01/03/2019 02:30:00*9.00535*9.00562*9.00753*9.00532
01/03/2019 02:35:00*9.00562*9.00635*9.00826*9.00319
01/03/2019 02:40:00*9.00635*9.00633*9.00991*9.00532
01/03/2019 02:45:00*9.00633*9.00539*9.00924*9.00425
01/03/2019 02:50:00*9.00539*9.00884*9.01054*9.00488
01/03/2019 02:55:00*9.00884*9.01246*9.01497*9.00775
01/03/2019 03:00:00*9.01246*9.0168*9.01946*9.01222
01/03/2019 03:05:00*9.0168*9.02097*9.02861*9.0132
01/03/2019 03:10:00*9.02097*9.0225*9.02844*9.01659
01/03/2019 03:15:00*9.0225*9.0295*9.02958*9.0187
01/03/2019 03:20:00*9.0295*9.02823*9.03495*9.02527
01/03/2019 03:25:00*9.02823*9.0225*9.02832*9.0204
01/03/2019 03:30:00*9.0225*9.00977*9.0265*9.0065
01/03/2019 03:35:00*9.00977*9.00637*9.00977*9.0032
01/03/2019 03:40:00*9.00637*9.01175*9.014*9.00444
01/03/2019 03:45:00*9.01175*9.00657*9.01252*9.00539
01/03/2019 03:50:00*9.00657*9.00791*9.0109*9.00327
01/03/2019 03:55:00*9.00791*9.00931*9.01168*9.00684
01/03/2019 04:00:00*9.00931*9.00631*9.01021*9.00461
01/03/2019 04:05:00*9.00631*9.0024*9.0075*9.00229
01/03/2019 04:10:00*9.0024*9.00394*9.00835*9.00232
01/03/2019 04:15:00*9.00394*9.00405*9.00649*9.0014
01/03/2019 04:20:00*9.00405*9.0047*9.00523*8.99994
01/03/2019 04:25:00*9.0047*9.00527*9.0081*9.00363
01/03/2019 04:30:00*9.00527*9.01115*9.01161*9.00236
01/03/2019 04:35:00*9.01115*9.0122*9.01543*9.01081
01/03/2019 04:40:00*9.0122*9.0128*9.0132*9.00729
01/03/2019 04:45:00*9.0128*9.01996*9.0204*9.01032
01/03/2019 04:50:00*9.01996*9.01467*9.02468*9.0134
01/03/2019 04:55:00*9.01467*9.02059*9.02066*9.0109
01/03/2019 05:00:00*9.02059*9.0284*9.02881*9.02021
01/03/2019 05:05:00*9.0284*9.03021*9.03162*9.02493
01/03/2019 05:10:00*9.03021*9.036*9.03682*9.02999
01/03/2019 05:15:00*9.036*9.0307*9.037*9.0303
01/03/2019 05:20:00*9.0307*9.0285*9.0312*9.02703
01/03/2019 05:25:00*9.0285*9.0293*9.0322*9.0279
01/03/2019 05:30:00*9.0293*9.0339*9.036*9.028
01/03/2019 05:35:00*9.0339*9.0385*9.0389*9.0302
01/03/2019 05:40:00*9.0385*9.03624*9.03893*9.03526
01/03/2019 05:45:00*9.03624*9.0375*9.03855*9.03477
01/03/2019 05:50:00*9.0375*9.03705*9.0382*9.03438
01/03/2019 05:55:00*9.03705*9.0424*9.0428*9.03705
01/03/2019 06:00:00*9.0424*9.0478*9.05002*9.04202
01/03/2019 06:05:00*9.0478*9.0507*9.0513*9.0467
01/03/2019 06:10:00*9.0507*9.0599*9.06052*9.0504
01/03/2019 06:15:00*9.0599*9.0597*9.06662*9.0594
01/03/2019 06:20:00*9.0597*9.0556*9.0602*9.0526
01/03/2019 06:25:00*9.0556*9.06099*9.0614*9.0556
01/03/2019 06:30:00*9.06099*9.06473*9.06473*9.06061
01/03/2019 06:35:00*9.06473*9.0577*9.06572*9.0577
01/03/2019 06:40:00*9.0577*9.06032*9.061*9.0556
01/03/2019 06:45:00*9.06032*9.06281*9.06448*9.06021
01/03/2019 06:50:00*9.06281*9.06467*9.06467*9.0604
01/03/2019 06:55:00*9.06467*9.06714*9.07227*9.06253
01/03/2019 07:00:00*9.06714*9.07154*9.07355*9.06429
01/03/2019 07:05:00*9.07154*9.06698*9.07348*9.06579
01/03/2019 07:10:00*9.06698*9.06255*9.06725*9.059
01/03/2019 07:15:00*9.06255*9.06421*9.0644*9.05905
01/03/2019 07:20:00*9.06421*9.06132*9.0644*9.06082
01/03/2019 07:25:00*9.06132*9.05748*9.06163*9.05725
01/03/2019 07:30:00*9.05748*9.06134*9.06337*9.05748
01/03/2019 07:35:00*9.06134*9.06104*9.0632*9.05667
01/03/2019 07:40:00*9.06104*9.055*9.06115*9.0549
01/03/2019 07:45:00*9.055*9.05297*9.0562*9.05237
01/03/2019 07:50:00*9.05297*9.06088*9.06103*9.0526
01/03/2019 07:55:00*9.06088*9.05987*9.06366*9.05766
01/03/2019 08:00:00*9.05987*9.0638*9.0666*9.05807
01/03/2019 08:05:00*9.0638*9.0644*9.0669*9.0597
01/03/2019 08:10:00*9.0644*9.0631*9.0658*9.06218
01/03/2019 08:15:00*9.0631*9.05714*9.0641*9.05664
01/03/2019 08:20:00*9.05714*9.0589*9.065*9.05714
01/03/2019 08:25:00*9.0589*9.05313*9.06005*9.05177
01/03/2019 08:30:00*9.05313*9.05707*9.05856*9.05077
01/03/2019 08:35:00*9.05707*9.05051*9.05729*9.04791
01/03/2019 08:40:00*9.05051*9.04714*9.0523*9.04701
01/03/2019 08:45:00*9.04714*9.05103*9.0513*9.04395
01/03/2019 08:50:00*9.05103*9.0467*9.05145*9.04639
01/03/2019 08:55:00*9.0467*9.04464*9.0483*9.0428
01/03/2019 09:00:00*9.04464*9.04*9.0451*9.04
01/03/2019 09:05:00*9.04*9.03848*9.0403*9.03423
01/03/2019 09:10:00*9.03848*9.04042*9.04217*9.03737
01/03/2019 09:15:00*9.04042*9.04151*9.0449*9.03823
01/03/2019 09:20:00*9.04151*9.03941*9.0439*9.03903
01/03/2019 09:25:00*9.03941*9.03978*9.04138*9.0373
01/03/2019 09:30:00*9.03978*9.03488*9.04085*9.03457
01/03/2019 09:35:00*9.03488*9.0345*9.03661*9.03352
01/03/2019 09:40:00*9.0345*9.03534*9.03791*9.03273
01/03/2019 09:45:00*9.03534*9.03575*9.0374*9.03355
01/03/2019 09:50:00*9.03575*9.0333*9.03903*9.02898
01/03/2019 09:55:00*9.0333*9.02964*9.03413*9.0265
01/03/2019 10:00:00*9.02964*9.028*9.0317*9.0277
01/03/2019 10:05:00*9.028*9.02441*9.028*9.0146
01/03/2019 10:10:00*9.02441*9.02431*9.02816*9.01657
01/03/2019 10:15:00*9.02431*9.01824*9.02548*9.0119
01/03/2019 10:20:00*9.01824*9.0118*9.021*9.0115
01/03/2019 10:25:00*9.0118*9.0123*9.01378*9.00794
01/03/2019 10:30:00*9.0123*9.0241*9.025*9.01198
01/03/2019 10:35:00*9.0241*9.02293*9.0269*9.02081
01/03/2019 10:40:00*9.02293*9.02643*9.0322*9.02009
01/03/2019 10:45:00*9.02643*9.0181*9.02777*9.01781
01/03/2019 10:50:00*9.0181*9.01951*9.0232*9.01715
01/03/2019 10:55:00*9.01951*9.016*9.02154*9.01298
01/03/2019 11:00:00*9.016*9.01519*9.0242*9.01283
01/03/2019 11:05:00*9.01519*9.01359*9.0204*9.01193
01/03/2019 11:10:00*9.01359*9.0131*9.0181*9.013
01/03/2019 11:15:00*9.0131*9.00844*9.01669*9.00844
01/03/2019 11:20:00*9.00844*9.0107*9.0138*9.00717
01/03/2019 11:25:00*9.0107*9.0009*9.0112*8.99508
01/03/2019 11:30:00*9.0009*9.0028*9.00592*8.99994
01/03/2019 11:35:00*9.0028*9.0048*9.00576*9.00084
01/03/2019 11:40:00*9.0048*9.0061*9.00989*9.00412
01/03/2019 11:45:00*9.0061*9.00587*9.00968*9.00363
01/03/2019 11:50:00*9.00587*9.00207*9.00661*9.00196
01/03/2019 11:55:00*9.00207*8.99686*9.00214*8.99475
01/03/2019 12:00:00*8.99686*9.00044*9.00164*8.99653
01/03/2019 12:05:00*9.00044*9.0012*9.00276*8.99958
01/03/2019 12:10:00*9.0012*8.99667*9.0012*8.99564
01/03/2019 12:15:00*8.99667*8.99591*8.99883*8.99211
01/03/2019 12:20:00*8.99591*8.99533*8.99671*8.99418
01/03/2019 12:25:00*8.99533*8.99336*8.99566*8.99058
01/03/2019 12:30:00*8.99336*8.9933*8.99819*8.99165
01/03/2019 12:35:00*8.9933*8.99305*8.9954*8.99118
01/03/2019 12:40:00*8.99305*8.99381*8.99687*8.99216
01/03/2019 12:45:00*8.99381*8.99306*8.99421*8.99049
01/03/2019 12:50:00*8.99306*8.99331*8.9948*8.99089
01/03/2019 12:55:00*8.99331*8.99291*8.9946*8.99269
01/03/2019 13:00:00*8.99291*8.99291*8.99609*8.99225
01/03/2019 13:05:00*8.99291*8.99461*8.9978*8.99291
01/03/2019 13:10:00*8.99461*8.99089*8.99469*8.98964
01/03/2019 13:15:00*8.99089*8.99398*8.9954*8.99089
01/03/2019 13:20:00*8.99398*8.9933*8.9978*8.9928
01/03/2019 13:25:00*8.9933*8.99516*8.99591*8.9921
01/03/2019 13:30:00*8.99516*8.99219*8.99516*8.98979
01/03/2019 13:35:00*8.99219*8.99241*8.99575*8.99216
01/03/2019 13:40:00*8.99241*8.99282*8.9965*8.99118
01/03/2019 13:45:00*8.99282*8.99219*8.9934*8.99122
01/03/2019 13:50:00*8.99219*8.99081*8.99242*8.9894
01/03/2019 13:55:00*8.99081*8.99189*8.99237*8.99049
01/03/2019 14:00:00*8.99189*8.99097*8.99206*8.98873
01/03/2019 14:05:00*8.99097*8.9901*8.99312*8.9899
01/03/2019 14:10:00*8.9901*8.99202*8.99202*8.98917
01/03/2019 14:15:00*8.99202*8.99574*8.99575*8.99107
01/03/2019 14:20:00*8.99574*8.9937*8.99586*8.99316
01/03/2019 14:25:00*8.9937*8.99532*8.99578*8.9936
01/03/2019 14:30:00*8.99532*8.9961*8.9966*8.9943
01/03/2019 14:35:00*8.9961*8.9969*8.9971*8.99489
01/03/2019 14:40:00*8.9969*9.00236*9.00243*8.99621
01/03/2019 14:45:00*9.00236*9.004*9.0091*9.00105
01/03/2019 14:50:00*9.004*8.9999*9.0041*8.9996
01/03/2019 14:55:00*8.9999*9.00231*9.00285*8.99885
01/03/2019 15:00:00*9.00231*9.00296*9.0052*9.00088
01/03/2019 15:05:00*9.00296*8.9997*9.0039*8.9995
01/03/2019 15:10:00*8.9997*8.9991*9.0006*8.99617
01/03/2019 15:15:00*8.9991*8.9993*9.0019*8.9977
01/03/2019 15:20:00*8.9993*8.99823*9.0004*8.99812
01/03/2019 15:25:00*8.99823*8.99701*9.0008*8.99701
01/03/2019 15:30:00*8.99701*8.9983*8.9995*8.99655
01/03/2019 15:35:00*8.9983*9.0007*9.0015*8.9981
01/03/2019 15:40:00*9.0007*8.9995*9.0028*8.9993
01/03/2019 15:45:00*8.9995*9.0027*9.0031*8.9993
01/03/2019 15:50:00*9.0027*8.99953*9.0027*8.999
01/03/2019 15:55:00*8.99953*8.9991*9.0006*8.99901
01/03/2019 16:00:00*8.9991*9.0*9.001*8.99759
01/03/2019 16:05:00*9.0*8.9962*9.00159*8.99531
01/03/2019 16:10:00*8.9962*8.9965*8.997*8.99541
01/03/2019 16:15:00*8.9965*8.9944*8.9967*8.99371
01/03/2019 16:20:00*8.9944*8.9939*8.9955*8.9939
01/03/2019 16:25:00*8.9939*8.99393*8.9955*8.99349
01/03/2019 16:30:00*8.99393*8.99393*8.9949*8.99391
01/03/2019 16:35:00*8.99393*8.9962*8.9966*8.99361
01/03/2019 16:40:00*8.9962*8.9967*8.9973*8.9962
01/03/2019 16:45:00*8.9967*8.9964*8.997*8.9958
01/03/2019 16:50:00*8.9964*8.9971*8.9971*8.9959
01/03/2019 16:55:00*8.9971*8.997*8.9976*8.9963
01/03/2019 17:00:00*8.997*8.9976*8.998*8.9962
