01/01/2019 17:05:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 17:10:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 17:15:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 17:20:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 17:25:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 17:30:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 17:35:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 17:40:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 17:45:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 17:50:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 17:55:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 18:00:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 18:05:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 18:10:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 18:15:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 18:20:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 18:25:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 18:30:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 18:35:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 18:40:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 18:45:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 18:50:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 18:55:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 19:00:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 19:05:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 19:10:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 19:15:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 19:20:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 19:25:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 19:30:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 19:35:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 19:40:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 19:45:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 19:50:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 19:55:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 20:00:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 20:05:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 20:10:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 20:15:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 20:20:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 20:25:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 20:30:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 20:35:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 20:40:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 20:45:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 20:50:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 20:55:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 21:00:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 21:05:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 21:10:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 21:15:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 21:20:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 21:25:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 21:30:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 21:35:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 21:40:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 21:45:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 21:50:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 21:55:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 22:00:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 22:05:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 22:10:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 22:15:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 22:20:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 22:25:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 22:30:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 22:35:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 22:40:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 22:45:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 22:50:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 22:55:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 23:00:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 23:05:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 23:10:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 23:15:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 23:20:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 23:25:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 23:30:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 23:35:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 23:40:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 23:45:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 23:50:00*8.87379*8.87379*8.87379*8.87379
01/01/2019 23:55:00*8.87379*8.87379*8.87379*8.87379
01/02/2019 00:00:00*8.87379*8.87379*8.87379*8.87379
01/02/2019 00:05:00*8.87379*8.87379*8.87379*8.87379
01/02/2019 00:10:00*8.87379*8.87379*8.87379*8.87379
01/02/2019 00:15:00*8.87379*8.87379*8.87379*8.87379
01/02/2019 00:20:00*8.87379*8.87379*8.87379*8.87379
01/02/2019 00:25:00*8.87379*8.87379*8.87379*8.87379
01/02/2019 00:30:00*8.87379*8.87379*8.87379*8.87379
01/02/2019 00:35:00*8.87379*8.87379*8.87379*8.87379
01/02/2019 00:40:00*8.87379*8.87379*8.87379*8.87379
01/02/2019 00:45:00*8.87379*8.87379*8.87379*8.87379
01/02/2019 00:50:00*8.87379*8.87379*8.87379*8.87379
01/02/2019 00:55:00*8.87379*8.86579*8.87379*8.86539
01/02/2019 01:00:00*8.86579*8.8615*8.869*8.86028
01/02/2019 01:05:00*8.8615*8.86396*8.86628*8.85845
01/02/2019 01:10:00*8.86396*8.86099*8.8644*8.85953
01/02/2019 01:15:00*8.86099*8.85365*8.8613*8.85189
01/02/2019 01:20:00*8.85365*8.85095*8.85611*8.85095
01/02/2019 01:25:00*8.85095*8.8526*8.8541*8.85
01/02/2019 01:30:00*8.8526*8.85106*8.85373*8.84931
01/02/2019 01:35:00*8.85106*8.8519*8.85593*8.84894
01/02/2019 01:40:00*8.8519*8.8557*8.85598*8.8503
01/02/2019 01:45:00*8.8557*8.85297*8.85722*8.8517
01/02/2019 01:50:00*8.85297*8.85891*8.8596*8.851
01/02/2019 01:55:00*8.85891*8.85874*8.86026*8.8524
01/02/2019 02:00:00*8.85874*8.85748*8.86065*8.85696
01/02/2019 02:05:00*8.85748*8.86128*8.8637*8.85703
01/02/2019 02:10:00*8.86128*8.85654*8.862*8.85427
01/02/2019 02:15:00*8.85654*8.85994*8.86174*8.85611
01/02/2019 02:20:00*8.85994*8.86204*8.86401*8.85851
01/02/2019 02:25:00*8.86204*8.86708*8.87069*8.85988
01/02/2019 02:30:00*8.86708*8.86639*8.8686*8.86438
01/02/2019 02:35:00*8.86639*8.87502*8.8779*8.86638
01/02/2019 02:40:00*8.87502*8.87164*8.87718*8.87157
01/02/2019 02:45:00*8.87164*8.87909*8.87939*8.87164
01/02/2019 02:50:00*8.87909*8.89305*8.89367*8.87881
01/02/2019 02:55:00*8.89305*8.8872*8.89314*8.88248
01/02/2019 03:00:00*8.8872*8.8947*8.89587*8.8872
01/02/2019 03:05:00*8.8947*8.89221*8.89674*8.8886
01/02/2019 03:10:00*8.89221*8.89821*8.89834*8.89049
01/02/2019 03:15:00*8.89821*8.90141*8.90165*8.8977
01/02/2019 03:20:00*8.90141*8.91081*8.91197*8.90141
01/02/2019 03:25:00*8.91081*8.91774*8.91954*8.90967
01/02/2019 03:30:00*8.91774*8.91528*8.9182*8.91133
01/02/2019 03:35:00*8.91528*8.9329*8.9347*8.91527
01/02/2019 03:40:00*8.9329*8.92498*8.9347*8.92387
01/02/2019 03:45:00*8.92498*8.92297*8.9276*8.9208
01/02/2019 03:50:00*8.92297*8.92117*8.9259*8.9176
01/02/2019 03:55:00*8.92117*8.91837*8.92273*8.91774
01/02/2019 04:00:00*8.91837*8.91444*8.92167*8.91444
01/02/2019 04:05:00*8.91444*8.91899*8.92077*8.9144
01/02/2019 04:10:00*8.91899*8.9156*8.91941*8.91352
01/02/2019 04:15:00*8.9156*8.9123*8.91707*8.91207
01/02/2019 04:20:00*8.9123*8.91627*8.92093*8.9123
01/02/2019 04:25:00*8.91627*8.9243*8.9268*8.91622
01/02/2019 04:30:00*8.9243*8.9304*8.9313*8.9236
01/02/2019 04:35:00*8.9304*8.93004*8.9322*8.9271
01/02/2019 04:40:00*8.93004*8.93005*8.93592*8.92827
01/02/2019 04:45:00*8.93005*8.93309*8.93636*8.92899
01/02/2019 04:50:00*8.93309*8.93517*8.93755*8.93245
01/02/2019 04:55:00*8.93517*8.9361*8.9389*8.9324
01/02/2019 05:00:00*8.9361*8.9361*8.93937*8.9356
01/02/2019 05:05:00*8.9361*8.9346*8.9385*8.9339
01/02/2019 05:10:00*8.9346*8.9283*8.935*8.92757
01/02/2019 05:15:00*8.9283*8.933*8.93828*8.9283
01/02/2019 05:20:00*8.933*8.93094*8.9345*8.9301
01/02/2019 05:25:00*8.93094*8.92972*8.93161*8.9284
01/02/2019 05:30:00*8.92972*8.9333*8.9361*8.92967
01/02/2019 05:35:00*8.9333*8.93532*8.93815*8.93291
01/02/2019 05:40:00*8.93532*8.9379*8.9396*8.93494
01/02/2019 05:45:00*8.9379*8.93708*8.9379*8.93448
01/02/2019 05:50:00*8.93708*8.93743*8.93891*8.93591
01/02/2019 05:55:00*8.93743*8.93502*8.93931*8.93319
01/02/2019 06:00:00*8.93502*8.93784*8.93823*8.9333
01/02/2019 06:05:00*8.93784*8.9347*8.93798*8.9332
01/02/2019 06:10:00*8.9347*8.93706*8.93849*8.9318
01/02/2019 06:15:00*8.93706*8.93985*8.94021*8.9362
01/02/2019 06:20:00*8.93985*8.93632*8.9408*8.93583
01/02/2019 06:25:00*8.93632*8.93057*8.93634*8.9285
01/02/2019 06:30:00*8.93057*8.93119*8.93511*8.93057
01/02/2019 06:35:00*8.93119*8.92573*8.93214*8.92561
01/02/2019 06:40:00*8.92573*8.92691*8.93021*8.9254
01/02/2019 06:45:00*8.92691*8.92755*8.92979*8.92657
01/02/2019 06:50:00*8.92755*8.92583*8.92947*8.92581
01/02/2019 06:55:00*8.92583*8.92424*8.92671*8.92424
01/02/2019 07:00:00*8.92424*8.92955*8.93042*8.92402
01/02/2019 07:05:00*8.92955*8.933*8.9342*8.92813
01/02/2019 07:10:00*8.933*8.932*8.935*8.93173
01/02/2019 07:15:00*8.932*8.9312*8.9325*8.9297
01/02/2019 07:20:00*8.9312*8.9394*8.94138*8.93095
01/02/2019 07:25:00*8.9394*8.9446*8.9454*8.93878
01/02/2019 07:30:00*8.9446*8.9495*8.9499*8.94399
01/02/2019 07:35:00*8.9495*8.94634*8.95033*8.94456
01/02/2019 07:40:00*8.94634*8.94741*8.94874*8.9439
01/02/2019 07:45:00*8.94741*8.94894*8.95047*8.94577
01/02/2019 07:50:00*8.94894*8.95017*8.95237*8.94839
01/02/2019 07:55:00*8.95017*8.95242*8.954*8.94991
01/02/2019 08:00:00*8.95242*8.95195*8.95413*8.95096
01/02/2019 08:05:00*8.95195*8.9517*8.9541*8.94945
01/02/2019 08:10:00*8.9517*8.95698*8.9597*8.95121
01/02/2019 08:15:00*8.95698*8.96093*8.96113*8.9561
01/02/2019 08:20:00*8.96093*8.96042*8.96475*8.9589
01/02/2019 08:25:00*8.96042*8.97319*8.97379*8.95986
01/02/2019 08:30:00*8.97319*8.9974*9.00075*8.97319
01/02/2019 08:35:00*8.9974*8.9903*9.00313*8.9895
01/02/2019 08:40:00*8.9903*8.9881*8.9923*8.9856
01/02/2019 08:45:00*8.9881*8.98738*8.99304*8.98491
01/02/2019 08:50:00*8.98738*8.99512*8.9952*8.98715
01/02/2019 08:55:00*8.99512*8.9943*8.9977*8.99022
01/02/2019 09:00:00*8.9943*8.9952*8.9966*8.99281
01/02/2019 09:05:00*8.9952*8.9933*8.9973*8.9919
01/02/2019 09:10:00*8.9933*8.9945*8.9982*8.9933
01/02/2019 09:15:00*8.9945*8.9938*8.99579*8.99324
01/02/2019 09:20:00*8.9938*8.99622*8.9983*8.9938
01/02/2019 09:25:00*8.99622*8.99518*9.0018*8.9939
01/02/2019 09:30:00*8.99518*8.99579*8.9988*8.99403
01/02/2019 09:35:00*8.99579*8.99713*8.99775*8.99464
01/02/2019 09:40:00*8.99713*8.9965*9.0001*8.99504
01/02/2019 09:45:00*8.9965*8.9941*8.99771*8.99392
01/02/2019 09:50:00*8.9941*8.99086*9.0*8.98984
01/02/2019 09:55:00*8.99086*8.99419*8.99716*8.99086
01/02/2019 10:00:00*8.99419*8.99192*8.99542*8.98984
01/02/2019 10:05:00*8.99192*8.98614*8.99387*8.9854
01/02/2019 10:10:00*8.98614*8.98419*8.98638*8.98262
01/02/2019 10:15:00*8.98419*8.97855*8.98582*8.978
01/02/2019 10:20:00*8.97855*8.98226*8.98312*8.97835
01/02/2019 10:25:00*8.98226*8.98782*8.98842*8.98149
01/02/2019 10:30:00*8.98782*8.98597*8.98877*8.98355
01/02/2019 10:35:00*8.98597*8.9902*8.9914*8.98406
01/02/2019 10:40:00*8.9902*9.001*9.00266*8.98869
01/02/2019 10:45:00*9.001*8.99355*9.001*8.9926
01/02/2019 10:50:00*8.99355*8.99175*8.99395*8.9884
01/02/2019 10:55:00*8.99175*8.98651*8.99371*8.9861
01/02/2019 11:00:00*8.98651*8.98483*8.9886*8.9819
01/02/2019 11:05:00*8.98483*8.98419*8.98705*8.98097
01/02/2019 11:10:00*8.98419*8.98408*8.98509*8.98086
01/02/2019 11:15:00*8.98408*8.97928*8.98426*8.97814
01/02/2019 11:20:00*8.97928*8.979*8.98321*8.9769
01/02/2019 11:25:00*8.979*8.98*8.9829*8.9781
01/02/2019 11:30:00*8.98*8.9883*8.9888*8.97984
01/02/2019 11:35:00*8.9883*8.9951*8.9951*8.9868
01/02/2019 11:40:00*8.9951*8.997*8.9972*8.9923
01/02/2019 11:45:00*8.997*8.9975*8.999*8.99553
01/02/2019 11:50:00*8.9975*8.9937*8.9975*8.99346
01/02/2019 11:55:00*8.9937*8.99022*8.9947*8.9878
01/02/2019 12:00:00*8.99022*8.99314*8.99314*8.9894
01/02/2019 12:05:00*8.99314*8.9916*8.99473*8.99159
01/02/2019 12:10:00*8.9916*8.9918*8.99407*8.9908
01/02/2019 12:15:00*8.9918*8.9885*8.99644*8.9882
01/02/2019 12:20:00*8.9885*8.99313*8.99462*8.98698
01/02/2019 12:25:00*8.99313*8.9959*9.00247*8.99149
01/02/2019 12:30:00*8.9959*8.99171*8.99601*8.98998
01/02/2019 12:35:00*8.99171*8.98976*8.99171*8.98813
01/02/2019 12:40:00*8.98976*8.9921*8.9927*8.98794
01/02/2019 12:45:00*8.9921*8.99357*8.99777*8.9914
01/02/2019 12:50:00*8.99357*8.99426*8.99496*8.99128
01/02/2019 12:55:00*8.99426*8.99401*8.996*8.99296
01/02/2019 13:00:00*8.99401*8.99381*8.99414*8.99042
01/02/2019 13:05:00*8.99381*8.99893*8.99993*8.99349
01/02/2019 13:10:00*8.99893*9.00534*9.00551*8.99732
01/02/2019 13:15:00*9.00534*9.01186*9.0154*9.0048
01/02/2019 13:20:00*9.01186*9.0092*9.01186*9.0059
01/02/2019 13:25:00*9.0092*9.01202*9.01292*9.00882
01/02/2019 13:30:00*9.01202*9.00937*9.014*9.0077
01/02/2019 13:35:00*9.00937*9.01075*9.0114*9.00935
01/02/2019 13:40:00*9.01075*9.0146*9.01539*9.01045
01/02/2019 13:45:00*9.0146*9.01397*9.01595*9.01221
01/02/2019 13:50:00*9.01397*9.01528*9.0156*9.00958
01/02/2019 13:55:00*9.01528*9.01506*9.01628*9.01473
01/02/2019 14:00:00*9.01506*9.0156*9.01752*9.0149
01/02/2019 14:05:00*9.0156*9.01788*9.01831*9.0147
01/02/2019 14:10:00*9.01788*9.0142*9.01931*9.01378
01/02/2019 14:15:00*9.0142*9.01521*9.0154*9.01368
01/02/2019 14:20:00*9.01521*9.0145*9.0169*9.01376
01/02/2019 14:25:00*9.0145*9.01563*9.0165*9.01416
01/02/2019 14:30:00*9.01563*9.01045*9.01572*9.0086
01/02/2019 14:35:00*9.01045*9.01193*9.01313*9.01045
01/02/2019 14:40:00*9.01193*9.0119*9.0124*9.0107
01/02/2019 14:45:00*9.0119*9.0112*9.0137*9.0111
01/02/2019 14:50:00*9.0112*9.0097*9.0117*9.0097
01/02/2019 14:55:00*9.0097*9.0077*9.00997*9.00704
01/02/2019 15:00:00*9.0077*9.0102*9.01148*9.00562
01/02/2019 15:05:00*9.0102*9.0105*9.01171*9.0094
01/02/2019 15:10:00*9.0105*9.008*9.01227*9.0076
01/02/2019 15:15:00*9.008*9.0108*9.01136*9.00769
01/02/2019 15:20:00*9.0108*9.00921*9.0117*9.00771
01/02/2019 15:25:00*9.00921*9.0076*9.0097*9.0066
01/02/2019 15:30:00*9.0076*9.0067*9.0086*9.006
01/02/2019 15:35:00*9.0067*9.00766*9.0088*9.0066
01/02/2019 15:40:00*9.00766*9.00683*9.0087*9.00673
01/02/2019 15:45:00*9.00683*9.01084*9.01132*9.00675
01/02/2019 15:50:00*9.01084*9.00908*9.01237*9.00886
01/02/2019 15:55:00*9.00908*9.0104*9.0105*9.0089
01/02/2019 16:00:00*9.0104*9.00801*9.0106*9.00769
01/02/2019 16:05:00*9.00801*9.01063*9.01063*9.00786
01/02/2019 16:10:00*9.01063*9.00815*9.01185*9.00805
01/02/2019 16:15:00*9.00815*9.00979*9.00981*9.00815
01/02/2019 16:20:00*9.00979*9.0104*9.01061*9.00907
01/02/2019 16:25:00*9.0104*9.00896*9.01057*9.00893
01/02/2019 16:30:00*9.00896*9.01011*9.01096*9.00879
01/02/2019 16:35:00*9.01011*9.00618*9.0106*9.00591
01/02/2019 16:40:00*9.00618*9.0073*9.0099*9.00604
01/02/2019 16:45:00*9.0073*9.00875*9.00875*9.00613
01/02/2019 16:50:00*9.00875*9.00783*9.0102*9.007
01/02/2019 16:55:00*9.00783*9.01015*9.0113*9.0078
01/02/2019 17:00:00*9.01015*9.00881*9.01337*9.0076
