12/30/2018 17:05:00*8.9609*8.9609*8.9609*8.9609
12/30/2018 17:10:00*8.9609*8.9609*8.9609*8.9609
12/30/2018 17:15:00*8.9609*8.9609*8.9609*8.9609
12/30/2018 17:20:00*8.9609*8.9609*8.9609*8.9609
12/30/2018 17:25:00*8.9609*8.9609*8.9609*8.9609
12/30/2018 17:30:00*8.9609*8.9609*8.9609*8.9609
12/30/2018 17:35:00*8.9609*8.9609*8.9609*8.9609
12/30/2018 17:40:00*8.9609*8.9609*8.9609*8.9609
12/30/2018 17:45:00*8.9609*8.9609*8.9609*8.9609
12/30/2018 17:50:00*8.9609*8.9609*8.9609*8.9609
12/30/2018 17:55:00*8.9609*8.9609*8.9609*8.9609
12/30/2018 18:00:00*8.9609*8.9609*8.9609*8.9609
12/30/2018 18:05:00*8.9609*8.98254*8.98254*8.9609
12/30/2018 18:10:00*8.98254*8.97312*8.98914*8.96981
12/30/2018 18:15:00*8.97312*8.96989*8.97343*8.96904
12/30/2018 18:20:00*8.96989*8.98405*8.98768*8.96843
12/30/2018 18:25:00*8.98405*8.9759*8.98851*8.96503
12/30/2018 18:30:00*8.9759*8.97456*8.97674*8.96849
12/30/2018 18:35:00*8.97456*8.97899*8.98051*8.96795
12/30/2018 18:40:00*8.97899*8.97295*8.98315*8.9679
12/30/2018 18:45:00*8.97295*8.97472*8.97966*8.96794
12/30/2018 18:50:00*8.97472*8.97053*8.97525*8.96647
12/30/2018 18:55:00*8.97053*8.96967*8.97674*8.96666
12/30/2018 19:00:00*8.96967*8.97299*8.98351*8.96892
12/30/2018 19:05:00*8.97299*8.98302*8.98385*8.96778
12/30/2018 19:10:00*8.98302*8.97112*8.98319*8.96763
12/30/2018 19:15:00*8.97112*8.97067*8.97418*8.96872
12/30/2018 19:20:00*8.97067*8.97359*8.97404*8.96907
12/30/2018 19:25:00*8.97359*8.96838*8.97361*8.96747
12/30/2018 19:30:00*8.96838*8.96635*8.9719*8.96474
12/30/2018 19:35:00*8.96635*8.96639*8.96959*8.96495
12/30/2018 19:40:00*8.96639*8.96089*8.96735*8.96087
12/30/2018 19:45:00*8.96089*8.96126*8.96126*8.95864
12/30/2018 19:50:00*8.96126*8.96185*8.962*8.96102
12/30/2018 19:55:00*8.96185*8.9617*8.96185*8.96075
12/30/2018 20:00:00*8.9617*8.96186*8.96213*8.96091
12/30/2018 20:05:00*8.96186*8.96181*8.96289*8.96031
12/30/2018 20:10:00*8.96181*8.96176*8.96253*8.96118
12/30/2018 20:15:00*8.96176*8.96274*8.9628*8.96154
12/30/2018 20:20:00*8.96274*8.96354*8.97002*8.96201
12/30/2018 20:25:00*8.96354*8.96382*8.96483*8.96162
12/30/2018 20:30:00*8.96382*8.9615*8.96541*8.96105
12/30/2018 20:35:00*8.9615*8.96453*8.96541*8.96114
12/30/2018 20:40:00*8.96453*8.96538*8.96765*8.96315
12/30/2018 20:45:00*8.96538*8.96539*8.96697*8.96294
12/30/2018 20:50:00*8.96539*8.96625*8.96904*8.96513
12/30/2018 20:55:00*8.96625*8.96459*8.96762*8.96355
12/30/2018 21:00:00*8.96459*8.96342*8.96732*8.96176
12/30/2018 21:05:00*8.96342*8.9643*8.96802*8.96241
12/30/2018 21:10:00*8.9643*8.96609*8.96736*8.96296
12/30/2018 21:15:00*8.96609*8.96999*8.97183*8.96401
12/30/2018 21:20:00*8.96999*8.96762*8.97605*8.96603
12/30/2018 21:25:00*8.96762*8.96625*8.97447*8.96563
12/30/2018 21:30:00*8.96625*8.96964*8.96985*8.9645
12/30/2018 21:35:00*8.96964*8.96976*8.97*8.9665
12/30/2018 21:40:00*8.96976*8.97382*8.9742*8.96865
12/30/2018 21:45:00*8.97382*8.96964*8.97843*8.96859
12/30/2018 21:50:00*8.96964*8.97504*8.97589*8.96778
12/30/2018 21:55:00*8.97504*8.97273*8.97599*8.96893
12/30/2018 22:00:00*8.97273*8.97229*8.97894*8.97095
12/30/2018 22:05:00*8.97229*8.96949*8.97366*8.96646
12/30/2018 22:10:00*8.96949*8.9739*8.97631*8.96758
12/30/2018 22:15:00*8.9739*8.96872*8.97394*8.96686
12/30/2018 22:20:00*8.96872*8.96796*8.96914*8.96631
12/30/2018 22:25:00*8.96796*8.96765*8.96941*8.96663
12/30/2018 22:30:00*8.96765*8.96669*8.9689*8.96569
12/30/2018 22:35:00*8.96669*8.96573*8.96775*8.96466
12/30/2018 22:40:00*8.96573*8.96582*8.96756*8.96398
12/30/2018 22:45:00*8.96582*8.96458*8.96619*8.96367
12/30/2018 22:50:00*8.96458*8.96527*8.96566*8.96314
12/30/2018 22:55:00*8.96527*8.96519*8.96764*8.96183
12/30/2018 23:00:00*8.96519*8.96298*8.96762*8.96158
12/30/2018 23:05:00*8.96298*8.96767*8.96873*8.96069
12/30/2018 23:10:00*8.96767*8.96941*8.96967*8.96602
12/30/2018 23:15:00*8.96941*8.96862*8.97024*8.96784
12/30/2018 23:20:00*8.96862*8.97182*8.97182*8.96852
12/30/2018 23:25:00*8.97182*8.96997*8.97202*8.96858
12/30/2018 23:30:00*8.96997*8.97169*8.97191*8.9689
12/30/2018 23:35:00*8.97169*8.96961*8.97375*8.96949
12/30/2018 23:40:00*8.96961*8.97132*8.97285*8.96915
12/30/2018 23:45:00*8.97132*8.9739*8.9745*8.97096
12/30/2018 23:50:00*8.9739*8.97402*8.97476*8.97215
12/30/2018 23:55:00*8.97402*8.97714*8.97733*8.97383
12/31/2018 00:05:00*8.97882*8.97695*8.97996*8.97695
12/31/2018 00:10:00*8.97695*8.97632*8.97739*8.97461
12/31/2018 00:15:00*8.97632*8.97393*8.97769*8.97393
12/31/2018 00:20:00*8.97393*8.97487*8.97661*8.97384
12/31/2018 00:25:00*8.97487*8.97539*8.97668*8.97359
12/31/2018 00:30:00*8.97539*8.97493*8.97615*8.97465
12/31/2018 00:35:00*8.97493*8.97662*8.97663*8.97458
12/31/2018 00:40:00*8.97662*8.97656*8.97763*8.97612
12/31/2018 00:45:00*8.97656*8.97553*8.9768*8.97365
12/31/2018 00:50:00*8.97553*8.97319*8.97561*8.97296
12/31/2018 00:55:00*8.97319*8.97508*8.9753*8.97211
12/31/2018 01:00:00*8.97508*8.97483*8.97533*8.97417
12/31/2018 01:05:00*8.97483*8.97419*8.97835*8.97251
12/31/2018 01:10:00*8.97419*8.97313*8.97493*8.97264
12/31/2018 01:15:00*8.97313*8.97167*8.97581*8.97153
12/31/2018 01:20:00*8.97167*8.97049*8.97279*8.96968
12/31/2018 01:25:00*8.97049*8.97202*8.97253*8.96999
12/31/2018 01:30:00*8.97202*8.97192*8.97368*8.97174
12/31/2018 01:35:00*8.97192*8.97402*8.97466*8.97057
12/31/2018 01:40:00*8.97402*8.97286*8.97768*8.97239
12/31/2018 01:45:00*8.97286*8.97206*8.97574*8.9707
12/31/2018 01:50:00*8.97206*8.97127*8.97441*8.97059
12/31/2018 01:55:00*8.97127*8.97607*8.97805*8.97044
12/31/2018 02:00:00*8.97607*8.97413*8.97956*8.97369
12/31/2018 02:05:00*8.97413*8.97355*8.97681*8.97289
12/31/2018 02:10:00*8.97355*8.97821*8.97824*8.97284
12/31/2018 02:15:00*8.97821*8.97773*8.9785*8.97395
12/31/2018 02:20:00*8.97773*8.97311*8.978*8.97162
12/31/2018 02:25:00*8.97311*8.96815*8.97364*8.96788
12/31/2018 02:30:00*8.96815*8.97023*8.97151*8.96568
12/31/2018 02:35:00*8.97023*8.96769*8.97069*8.96438
12/31/2018 02:40:00*8.96769*8.96252*8.96801*8.96252
12/31/2018 02:45:00*8.96252*8.96495*8.96655*8.96252
12/31/2018 02:50:00*8.96495*8.9624*8.96591*8.96047
12/31/2018 02:55:00*8.9624*8.96035*8.9624*8.95791
12/31/2018 03:00:00*8.96035*8.95204*8.96035*8.95042
12/31/2018 03:05:00*8.95204*8.95304*8.95767*8.95153
12/31/2018 03:10:00*8.95304*8.95246*8.9557*8.95226
12/31/2018 03:15:00*8.95246*8.95046*8.95457*8.94983
12/31/2018 03:20:00*8.95046*8.95357*8.95487*8.95044
12/31/2018 03:25:00*8.95357*8.95442*8.95592*8.95254
12/31/2018 03:30:00*8.95442*8.95578*8.95586*8.95304
12/31/2018 03:35:00*8.95578*8.95674*8.9582*8.95329
12/31/2018 03:40:00*8.95674*8.95967*8.96122*8.95655
12/31/2018 03:45:00*8.95967*8.95783*8.96216*8.9574
12/31/2018 03:50:00*8.95783*8.95396*8.95903*8.95322
12/31/2018 03:55:00*8.95396*8.95406*8.9561*8.95278
12/31/2018 04:00:00*8.95406*8.95713*8.95839*8.95394
12/31/2018 04:05:00*8.95713*8.95687*8.95835*8.95629
12/31/2018 04:10:00*8.95687*8.95343*8.95696*8.95232
12/31/2018 04:15:00*8.95343*8.95341*8.95406*8.95216
12/31/2018 04:20:00*8.95341*8.95415*8.95584*8.95131
12/31/2018 04:25:00*8.95415*8.95283*8.9548*8.95151
12/31/2018 04:30:00*8.95283*8.93641*8.9534*8.93631
12/31/2018 04:35:00*8.93641*8.93931*8.94129*8.93641
12/31/2018 04:40:00*8.93931*8.94296*8.94333*8.93913
12/31/2018 04:45:00*8.94296*8.9458*8.94589*8.94281
12/31/2018 04:50:00*8.9458*8.9437*8.94611*8.94368
12/31/2018 04:55:00*8.9437*8.94282*8.94387*8.94008
12/31/2018 05:00:00*8.94282*8.9447*8.94731*8.94162
12/31/2018 05:05:00*8.9447*8.94245*8.94688*8.94148
12/31/2018 05:10:00*8.94245*8.94448*8.94569*8.94245
12/31/2018 05:15:00*8.94448*8.94463*8.94625*8.9432
12/31/2018 05:20:00*8.94463*8.94236*8.94524*8.94142
12/31/2018 05:25:00*8.94236*8.94136*8.94327*8.93931
12/31/2018 05:30:00*8.94136*8.94284*8.94303*8.94053
12/31/2018 05:35:00*8.94284*8.93917*8.94284*8.93759
12/31/2018 05:40:00*8.93917*8.93428*8.93991*8.934
12/31/2018 05:45:00*8.93428*8.93726*8.93768*8.9336
12/31/2018 05:50:00*8.93726*8.93959*8.9398*8.93335
12/31/2018 05:55:00*8.93959*8.93733*8.94228*8.93732
12/31/2018 06:00:00*8.93733*8.9384*8.9408*8.93716
12/31/2018 06:05:00*8.9384*8.93925*8.93966*8.93455
12/31/2018 06:10:00*8.93925*8.93858*8.94091*8.93699
12/31/2018 06:15:00*8.93858*8.93666*8.9427*8.93617
12/31/2018 06:20:00*8.93666*8.94031*8.94143*8.93598
12/31/2018 06:25:00*8.94031*8.93648*8.9409*8.93462
12/31/2018 06:30:00*8.93648*8.9346*8.93681*8.93252
12/31/2018 06:35:00*8.9346*8.9317*8.9349*8.93072
12/31/2018 06:40:00*8.9317*8.93401*8.93427*8.93148
12/31/2018 06:45:00*8.93401*8.93786*8.9385*8.93391
12/31/2018 06:50:00*8.93786*8.9414*8.9419*8.93715
12/31/2018 06:55:00*8.9414*8.95133*8.95141*8.94113
12/31/2018 07:00:00*8.95133*8.94947*8.9529*8.94902
12/31/2018 07:05:00*8.94947*8.95668*8.95856*8.94941
12/31/2018 07:10:00*8.95668*8.95406*8.95768*8.95307
12/31/2018 07:15:00*8.95406*8.94978*8.95446*8.94931
12/31/2018 07:20:00*8.94978*8.95634*8.95685*8.94931
12/31/2018 07:25:00*8.95634*8.95417*8.95859*8.95375
12/31/2018 07:30:00*8.95417*8.95454*8.95663*8.95307
12/31/2018 07:35:00*8.95454*8.94585*8.95454*8.94581
12/31/2018 07:40:00*8.94585*8.94636*8.94647*8.94347
12/31/2018 07:45:00*8.94636*8.94627*8.94748*8.94601
12/31/2018 07:50:00*8.94627*8.9422*8.94627*8.94059
12/31/2018 07:55:00*8.9422*8.94387*8.9462*8.94061
12/31/2018 08:00:00*8.94387*8.93761*8.9443*8.9368
12/31/2018 08:05:00*8.93761*8.9462*8.9469*8.93761
12/31/2018 08:10:00*8.9462*8.9509*8.95196*8.9455
12/31/2018 08:15:00*8.9509*8.95455*8.95533*8.95011
12/31/2018 08:20:00*8.95455*8.94883*8.95455*8.9485
12/31/2018 08:25:00*8.94883*8.94741*8.94957*8.94647
12/31/2018 08:30:00*8.94741*8.94506*8.94912*8.94477
12/31/2018 08:35:00*8.94506*8.94903*8.95106*8.94486
12/31/2018 08:40:00*8.94903*8.94892*8.95149*8.94821
12/31/2018 08:45:00*8.94892*8.94841*8.94953*8.94678
12/31/2018 08:50:00*8.94841*8.95122*8.95213*8.94692
12/31/2018 08:55:00*8.95122*8.9504*8.95216*8.94934
12/31/2018 09:00:00*8.9504*8.94972*8.95178*8.94914
12/31/2018 09:05:00*8.94972*8.94915*8.9512*8.94868
12/31/2018 09:10:00*8.94915*8.94797*8.95*8.94705
12/31/2018 09:15:00*8.94797*8.9438*8.9488*8.94291
12/31/2018 09:20:00*8.9438*8.9462*8.94685*8.94379
12/31/2018 09:25:00*8.9462*8.94346*8.9473*8.94333
12/31/2018 09:30:00*8.94346*8.94369*8.94566*8.93626
12/31/2018 09:35:00*8.94369*8.94145*8.94615*8.94125
12/31/2018 09:40:00*8.94145*8.93944*8.94223*8.93905
12/31/2018 09:45:00*8.93944*8.9394*8.9398*8.93665
12/31/2018 09:50:00*8.9394*8.9425*8.9434*8.93895
12/31/2018 09:55:00*8.9425*8.94376*8.9452*8.94117
12/31/2018 10:00:00*8.94376*8.9466*8.95284*8.94247
12/31/2018 10:05:00*8.9466*8.94593*8.9496*8.94394
12/31/2018 10:10:00*8.94593*8.9464*8.9497*8.94419
12/31/2018 10:15:00*8.9464*8.9492*8.9505*8.94593
12/31/2018 10:20:00*8.9492*8.9473*8.9504*8.94616
12/31/2018 10:25:00*8.9473*8.94848*8.9501*8.94689
12/31/2018 10:30:00*8.94848*8.94399*8.94974*8.94396
12/31/2018 10:35:00*8.94399*8.93907*8.9443*8.93856
12/31/2018 10:40:00*8.93907*8.93868*8.9427*8.93641
12/31/2018 10:45:00*8.93868*8.93896*8.94185*8.93681
12/31/2018 10:50:00*8.93896*8.92638*8.93952*8.9247
12/31/2018 10:55:00*8.92638*8.91234*8.92843*8.91174
12/31/2018 11:00:00*8.91234*8.86164*8.91311*8.84708
12/31/2018 11:05:00*8.86164*8.87281*8.8825*8.85346
12/31/2018 11:10:00*8.87281*8.8738*8.8795*8.8627
12/31/2018 11:15:00*8.8738*8.8778*8.8784*8.8694
12/31/2018 11:20:00*8.8778*8.88722*8.88785*8.8761
12/31/2018 11:25:00*8.88722*8.88462*8.89007*8.88398
12/31/2018 11:30:00*8.88462*8.88547*8.8856*8.87998
12/31/2018 11:35:00*8.88547*8.88299*8.886*8.8784
12/31/2018 11:40:00*8.88299*8.88083*8.88481*8.87941
12/31/2018 11:45:00*8.88083*8.88127*8.8852*8.88001
12/31/2018 11:50:00*8.88127*8.87721*8.88373*8.87519
12/31/2018 11:55:00*8.87721*8.8682*8.8775*8.86772
12/31/2018 12:00:00*8.8682*8.86499*8.87154*8.86481
12/31/2018 12:05:00*8.86499*8.8765*8.8802*8.8648
12/31/2018 12:10:00*8.8765*8.87572*8.877*8.86974
12/31/2018 12:15:00*8.87572*8.88*8.8819*8.87503
12/31/2018 12:20:00*8.88*8.8812*8.8816*8.8787
12/31/2018 12:25:00*8.8812*8.8833*8.8844*8.8796
12/31/2018 12:30:00*8.8833*8.8806*8.8842*8.8797
12/31/2018 12:35:00*8.8806*8.8805*8.8809*8.8792
12/31/2018 12:40:00*8.8805*8.8804*8.8807*8.8791
12/31/2018 12:45:00*8.8804*8.8825*8.883*8.87935
12/31/2018 12:50:00*8.8825*8.8785*8.8825*8.87759
12/31/2018 12:55:00*8.8785*8.88073*8.8819*8.8782
12/31/2018 13:00:00*8.88073*8.87652*8.8815*8.87652
12/31/2018 13:05:00*8.87652*8.8726*8.87929*8.87084
12/31/2018 13:10:00*8.8726*8.8706*8.8742*8.86941
12/31/2018 13:15:00*8.8706*8.8725*8.8758*8.86942
12/31/2018 13:20:00*8.8725*8.87385*8.87736*8.8719
12/31/2018 13:25:00*8.87385*8.87113*8.87493*8.8698
12/31/2018 13:30:00*8.87113*8.8716*8.8723*8.86956
12/31/2018 13:35:00*8.8716*8.86404*8.87308*8.85924
12/31/2018 13:40:00*8.86404*8.8711*8.87228*8.86254
12/31/2018 13:45:00*8.8711*8.872*8.8734*8.87
12/31/2018 13:50:00*8.872*8.87206*8.87279*8.871
12/31/2018 13:55:00*8.87206*8.87143*8.87367*8.87089
12/31/2018 14:00:00*8.87143*8.87342*8.87468*8.8705
