12/27/2018 17:05:00*9.0036*9.0036*9.0036*9.0036
12/27/2018 17:10:00*9.0036*9.00015*9.0036*8.99697
12/27/2018 17:15:00*9.00015*8.99984*9.00305*8.9993
12/27/2018 17:20:00*8.99984*8.99984*8.99984*8.99984
12/27/2018 17:25:00*8.99984*8.99984*8.99984*8.99984
12/27/2018 17:30:00*8.99984*8.99984*8.99984*8.99984
12/27/2018 17:35:00*8.99984*9.00215*9.00551*8.99984
12/27/2018 17:40:00*9.00215*9.0027*9.00349*9.00214
12/27/2018 17:45:00*9.0027*9.00318*9.00446*9.0022
12/27/2018 17:50:00*9.00318*9.00423*9.00457*9.00283
12/27/2018 17:55:00*9.00423*9.00366*9.00434*9.00366
12/27/2018 18:00:00*9.00366*9.00394*9.00482*9.00331
12/27/2018 18:05:00*9.00394*9.00509*9.00632*9.00161
12/27/2018 18:10:00*9.00509*9.00728*9.00763*9.00509
12/27/2018 18:15:00*9.00728*9.00864*9.00864*9.00237
12/27/2018 18:20:00*9.00864*9.01222*9.01252*9.00864
12/27/2018 18:25:00*9.01222*9.00886*9.01222*9.00886
12/27/2018 18:30:00*9.00886*9.01011*9.01021*9.00886
12/27/2018 18:35:00*9.01011*9.01038*9.0112*9.00512
12/27/2018 18:40:00*9.01038*9.00829*9.01061*9.00487
12/27/2018 18:45:00*9.00829*9.00152*9.00829*9.00122
12/27/2018 18:50:00*9.00152*9.00959*9.00967*9.00082
12/27/2018 18:55:00*9.00959*9.00925*9.01221*9.00909
12/27/2018 19:00:00*9.00925*9.01242*9.01265*9.00228
12/27/2018 19:05:00*9.01242*9.00192*9.01315*9.00098
12/27/2018 19:10:00*9.00192*9.00554*9.00554*8.99844
12/27/2018 19:15:00*9.00554*8.99899*9.01013*8.99804
12/27/2018 19:20:00*8.99899*9.0041*9.00532*8.99899
12/27/2018 19:25:00*9.0041*8.99987*9.00475*8.99895
12/27/2018 19:30:00*8.99987*8.99904*9.00068*8.9943
12/27/2018 19:35:00*8.99904*9.00631*9.00631*8.99458
12/27/2018 19:40:00*9.00631*9.0044*9.0092*9.00318
12/27/2018 19:45:00*9.0044*9.0061*9.0074*9.0032
12/27/2018 19:50:00*9.0061*9.0043*9.0061*9.00311
12/27/2018 19:55:00*9.0043*8.99929*9.0045*8.99903
12/27/2018 20:00:00*8.99929*8.99904*9.0005*8.99804
12/27/2018 20:05:00*8.99904*9.0003*9.0025*8.99877
12/27/2018 20:10:00*9.0003*8.99976*9.001*8.99911
12/27/2018 20:15:00*8.99976*9.00007*9.0014*8.99907
12/27/2018 20:20:00*9.00007*9.00071*9.00148*8.99823
12/27/2018 20:25:00*9.00071*9.00043*9.0019*8.9994
12/27/2018 20:30:00*9.00043*8.99913*9.0008*8.9982
12/27/2018 20:35:00*8.99913*8.99745*9.0003*8.99745
12/27/2018 20:40:00*8.99745*8.99919*9.00078*8.99745
12/27/2018 20:45:00*8.99919*9.00041*9.00216*8.99797
12/27/2018 20:50:00*9.00041*8.99882*9.00116*8.99798
12/27/2018 20:55:00*8.99882*8.99782*8.99937*8.99633
12/27/2018 21:00:00*8.99782*8.99807*8.99937*8.99687
12/27/2018 21:05:00*8.99807*8.99966*9.00028*8.99779
12/27/2018 21:10:00*8.99966*8.9988*8.99988*8.9983
12/27/2018 21:15:00*8.9988*8.99647*8.99928*8.99599
12/27/2018 21:20:00*8.99647*8.99627*8.9968*8.99447
12/27/2018 21:25:00*8.99627*8.99576*8.99741*8.99512
12/27/2018 21:30:00*8.99576*8.99583*8.9969*8.9953
12/27/2018 21:35:00*8.99583*8.9966*8.9974*8.99583
12/27/2018 21:40:00*8.9966*8.99436*8.99662*8.99436
12/27/2018 21:45:00*8.99436*8.98875*8.9947*8.98863
12/27/2018 21:50:00*8.98875*8.98968*8.99145*8.98866
12/27/2018 21:55:00*8.98968*8.9892*8.991*8.98808
12/27/2018 22:00:00*8.9892*8.98695*8.9896*8.98649
12/27/2018 22:05:00*8.98695*8.98639*8.98871*8.98618
12/27/2018 22:10:00*8.98639*8.99049*8.99052*8.98558
12/27/2018 22:15:00*8.99049*8.9844*8.99049*8.98414
12/27/2018 22:20:00*8.9844*8.9847*8.985*8.98397
12/27/2018 22:25:00*8.9847*8.98515*8.986*8.9836
12/27/2018 22:30:00*8.98515*8.98737*8.98916*8.98504
12/27/2018 22:35:00*8.98737*8.9877*8.99025*8.98632
12/27/2018 22:40:00*8.9877*8.98798*8.98985*8.98768
12/27/2018 22:45:00*8.98798*8.98616*8.98958*8.98596
12/27/2018 22:50:00*8.98616*8.98749*8.9885*8.98463
12/27/2018 22:55:00*8.98749*8.98468*8.9877*8.98429
12/27/2018 23:00:00*8.98468*8.98923*8.99226*8.98468
12/27/2018 23:05:00*8.98923*8.99133*8.99135*8.98857
12/27/2018 23:10:00*8.99133*8.98894*8.99133*8.98831
12/27/2018 23:15:00*8.98894*8.98776*8.9897*8.98768
12/27/2018 23:20:00*8.98776*8.99027*8.99074*8.98762
12/27/2018 23:25:00*8.99027*8.98733*8.99085*8.98669
12/27/2018 23:30:00*8.98733*8.98703*8.99062*8.98502
12/27/2018 23:35:00*8.98703*8.98735*8.9896*8.98436
12/27/2018 23:40:00*8.98735*8.99043*8.99221*8.98514
12/27/2018 23:45:00*8.99043*8.98621*8.9915*8.98554
12/27/2018 23:50:00*8.98621*8.98671*8.98721*8.98531
12/27/2018 23:55:00*8.98671*8.98791*8.98791*8.986
12/28/2018 00:05:00*8.99711*8.98918*8.99726*8.98741
12/28/2018 00:10:00*8.98918*8.98897*8.99535*8.98862
12/28/2018 00:15:00*8.98897*8.9903*8.99059*8.98893
12/28/2018 00:20:00*8.9903*8.9902*8.99049*8.98878
12/28/2018 00:25:00*8.9902*8.98989*8.9903*8.98904
12/28/2018 00:30:00*8.98989*8.98948*8.99124*8.989
12/28/2018 00:35:00*8.98948*8.98721*8.98966*8.98687
12/28/2018 00:40:00*8.98721*8.98689*8.992*8.98657
12/28/2018 00:45:00*8.98689*8.98506*8.98712*8.98502
12/28/2018 00:50:00*8.98506*8.98421*8.98524*8.98349
12/28/2018 00:55:00*8.98421*8.9843*8.9852*8.98326
12/28/2018 01:00:00*8.9843*8.9855*8.99173*8.98373
12/28/2018 01:05:00*8.9855*8.99412*8.99426*8.9855
12/28/2018 01:10:00*8.99412*8.9939*8.99556*8.99303
12/28/2018 01:15:00*8.9939*8.99199*8.99592*8.99182
12/28/2018 01:20:00*8.99199*8.99365*8.9952*8.99147
12/28/2018 01:25:00*8.99365*8.99241*8.99502*8.99207
12/28/2018 01:30:00*8.99241*8.99177*8.99316*8.99154
12/28/2018 01:35:00*8.99177*8.99526*8.99775*8.98729
12/28/2018 01:40:00*8.99526*8.99119*8.99596*8.98864
12/28/2018 01:45:00*8.99119*8.99184*8.99362*8.9881
12/28/2018 01:50:00*8.99184*8.98797*8.99358*8.98747
12/28/2018 01:55:00*8.98797*8.98832*8.99015*8.98485
12/28/2018 02:00:00*8.98832*8.98616*8.9915*8.9844
12/28/2018 02:05:00*8.98616*8.99205*8.99346*8.98503
12/28/2018 02:10:00*8.99205*8.99084*8.99322*8.98683
12/28/2018 02:15:00*8.99084*8.99099*8.99496*8.98908
12/28/2018 02:20:00*8.99099*8.99036*8.99337*8.9871
12/28/2018 02:25:00*8.99036*8.99666*8.99666*8.98939
12/28/2018 02:30:00*8.99666*8.99744*9.00209*8.99587
12/28/2018 02:35:00*8.99744*8.99626*8.99973*8.99481
12/28/2018 02:40:00*8.99626*8.99325*8.99712*8.99243
12/28/2018 02:45:00*8.99325*8.98924*8.99457*8.98836
12/28/2018 02:50:00*8.98924*8.98622*8.99005*8.98555
12/28/2018 02:55:00*8.98622*8.9826*8.98743*8.9826
12/28/2018 03:00:00*8.9826*8.98218*8.98328*8.9812
12/28/2018 03:05:00*8.98218*8.97575*8.98446*8.97435
12/28/2018 03:10:00*8.97575*8.97281*8.97686*8.97061
12/28/2018 03:15:00*8.97281*8.97267*8.97487*8.96963
12/28/2018 03:20:00*8.97267*8.97077*8.9764*8.9655
12/28/2018 03:25:00*8.97077*8.97028*8.97195*8.96881
12/28/2018 03:30:00*8.97028*8.97046*8.97373*8.97007
12/28/2018 03:35:00*8.97046*8.96875*8.97248*8.9678
12/28/2018 03:40:00*8.96875*8.97104*8.97369*8.96758
12/28/2018 03:45:00*8.97104*8.96988*8.9723*8.96935
12/28/2018 03:50:00*8.96988*8.97292*8.97339*8.9697
12/28/2018 03:55:00*8.97292*8.97642*8.9773*8.9704
12/28/2018 04:00:00*8.97642*8.95777*8.97642*8.95695
12/28/2018 04:05:00*8.95777*8.96979*8.96979*8.95641
12/28/2018 04:10:00*8.96979*8.9646*8.97334*8.96224
12/28/2018 04:15:00*8.9646*8.97061*8.97078*8.96162
12/28/2018 04:20:00*8.97061*8.96751*8.97273*8.96598
12/28/2018 04:25:00*8.96751*8.96083*8.96799*8.95793
12/28/2018 04:30:00*8.96083*8.95786*8.96258*8.95564
12/28/2018 04:35:00*8.95786*8.9506*8.95888*8.95005
12/28/2018 04:40:00*8.9506*8.94826*8.95312*8.94598
12/28/2018 04:45:00*8.94826*8.94579*8.94861*8.94428
12/28/2018 04:50:00*8.94579*8.94767*8.95163*8.94553
12/28/2018 04:55:00*8.94767*8.9535*8.9537*8.94691
12/28/2018 05:00:00*8.9535*8.95885*8.95885*8.95201
12/28/2018 05:05:00*8.95885*8.9569*8.9601*8.95538
12/28/2018 05:10:00*8.9569*8.96276*8.96363*8.9556
12/28/2018 05:15:00*8.96276*8.96902*8.96964*8.96269
12/28/2018 05:20:00*8.96902*8.9643*8.96951*8.9627
12/28/2018 05:25:00*8.9643*8.9604*8.9643*8.95756
12/28/2018 05:30:00*8.9604*8.9536*8.96108*8.9531
12/28/2018 05:35:00*8.9536*8.95228*8.9553*8.95198
12/28/2018 05:40:00*8.95228*8.9475*8.9533*8.94734
12/28/2018 05:45:00*8.9475*8.94397*8.9475*8.94376
12/28/2018 05:50:00*8.94397*8.94174*8.94402*8.94019
12/28/2018 05:55:00*8.94174*8.9428*8.94401*8.94084
12/28/2018 06:00:00*8.9428*8.94721*8.94766*8.9393
12/28/2018 06:05:00*8.94721*8.94577*8.94754*8.94314
12/28/2018 06:10:00*8.94577*8.93877*8.9462*8.93839
12/28/2018 06:15:00*8.93877*8.9395*8.94327*8.93805
12/28/2018 06:20:00*8.9395*8.94609*8.94635*8.93922
12/28/2018 06:25:00*8.94609*8.94531*8.94787*8.94368
12/28/2018 06:30:00*8.94531*8.94763*8.949*8.94479
12/28/2018 06:35:00*8.94763*8.94773*8.95112*8.94667
12/28/2018 06:40:00*8.94773*8.94692*8.94891*8.94655
12/28/2018 06:45:00*8.94692*8.94352*8.9484*8.9433
12/28/2018 06:50:00*8.94352*8.94228*8.94352*8.93665
12/28/2018 06:55:00*8.94228*8.94443*8.94694*8.94202
12/28/2018 07:00:00*8.94443*8.93887*8.94484*8.93873
12/28/2018 07:05:00*8.93887*8.94011*8.94067*8.9365
12/28/2018 07:10:00*8.94011*8.94051*8.94369*8.9398
12/28/2018 07:15:00*8.94051*8.94226*8.94407*8.94051
12/28/2018 07:20:00*8.94226*8.94443*8.94443*8.93884
12/28/2018 07:25:00*8.94443*8.94187*8.94954*8.94016
12/28/2018 07:30:00*8.94187*8.9467*8.94738*8.93995
12/28/2018 07:35:00*8.9467*8.94844*8.95063*8.94566
12/28/2018 07:40:00*8.94844*8.94679*8.95028*8.94669
12/28/2018 07:45:00*8.94679*8.9517*8.97809*8.94624
12/28/2018 07:50:00*8.9517*8.9618*8.9626*8.9507
12/28/2018 07:55:00*8.9618*8.9727*8.9738*8.9606
12/28/2018 08:00:00*8.9727*8.96911*8.9771*8.96911
12/28/2018 08:05:00*8.96911*8.96951*8.97033*8.96353
12/28/2018 08:10:00*8.96951*8.96958*8.97044*8.96767
12/28/2018 08:15:00*8.96958*8.971*8.971*8.96428
12/28/2018 08:20:00*8.971*8.96982*8.97185*8.9664
12/28/2018 08:25:00*8.96982*8.96815*8.971*8.96649
12/28/2018 08:30:00*8.96815*8.97454*8.97534*8.96683
12/28/2018 08:35:00*8.97454*8.97334*8.9758*8.97246
12/28/2018 08:40:00*8.97334*8.9702*8.97371*8.96764
12/28/2018 08:45:00*8.9702*8.96744*8.97058*8.96722
12/28/2018 08:50:00*8.96744*8.9655*8.96854*8.96487
12/28/2018 08:55:00*8.9655*8.95895*8.96551*8.95727
12/28/2018 09:00:00*8.95895*8.95207*8.96043*8.95195
12/28/2018 09:05:00*8.95207*8.9491*8.9526*8.94434
12/28/2018 09:10:00*8.9491*8.95523*8.9563*8.9486
12/28/2018 09:15:00*8.95523*8.95673*8.95686*8.9507
12/28/2018 09:20:00*8.95673*8.9529*8.95716*8.952
12/28/2018 09:25:00*8.9529*8.9502*8.9529*8.94737
12/28/2018 09:30:00*8.9502*8.9496*8.95217*8.94861
12/28/2018 09:35:00*8.9496*8.94897*8.9516*8.94791
12/28/2018 09:40:00*8.94897*8.9536*8.9537*8.9461
12/28/2018 09:45:00*8.9536*8.9561*8.95739*8.94689
12/28/2018 09:50:00*8.9561*8.95631*8.96237*8.9542
12/28/2018 09:55:00*8.95631*8.94817*8.95804*8.94729
12/28/2018 10:00:00*8.94817*8.94839*8.95702*8.946
12/28/2018 10:05:00*8.94839*8.9554*8.9556*8.94671
12/28/2018 10:10:00*8.9554*8.96297*8.96374*8.95468
12/28/2018 10:15:00*8.96297*8.96368*8.96679*8.962
12/28/2018 10:20:00*8.96368*8.96969*8.96998*8.96312
12/28/2018 10:25:00*8.96969*8.9692*8.97219*8.9657
12/28/2018 10:30:00*8.9692*8.97083*8.9738*8.96804
12/28/2018 10:35:00*8.97083*8.9645*8.97245*8.9636
12/28/2018 10:40:00*8.9645*8.9631*8.9672*8.96237
12/28/2018 10:45:00*8.9631*8.97125*8.9718*8.9622
12/28/2018 10:50:00*8.97125*8.9658*8.9722*8.9587
12/28/2018 10:55:00*8.9658*8.9711*8.9731*8.9645
12/28/2018 11:00:00*8.9711*8.97757*8.98217*8.9709
12/28/2018 11:05:00*8.97757*8.965*8.98142*8.9649
12/28/2018 11:10:00*8.965*8.96548*8.96763*8.96298
12/28/2018 11:15:00*8.96548*8.96712*8.97024*8.96523
12/28/2018 11:20:00*8.96712*8.9674*8.9686*8.96265
12/28/2018 11:25:00*8.9674*8.9664*8.9691*8.9649
12/28/2018 11:30:00*8.9664*8.96628*8.9683*8.9625
12/28/2018 11:35:00*8.96628*8.96695*8.96896*8.96499
12/28/2018 11:40:00*8.96695*8.96479*8.9697*8.96457
12/28/2018 11:45:00*8.96479*8.9585*8.96494*8.95573
12/28/2018 11:50:00*8.9585*8.9535*8.9585*8.95298
12/28/2018 11:55:00*8.9535*8.9529*8.9553*8.952
12/28/2018 12:00:00*8.9529*8.9595*8.9599*8.9524
12/28/2018 12:05:00*8.9595*8.95975*8.9602*8.95707
12/28/2018 12:10:00*8.95975*8.96249*8.9634*8.95962
12/28/2018 12:15:00*8.96249*8.96132*8.964*8.9595
12/28/2018 12:20:00*8.96132*8.9631*8.9659*8.96118
12/28/2018 12:25:00*8.9631*8.9669*8.9682*8.96276
12/28/2018 12:30:00*8.9669*8.96488*8.9684*8.96443
12/28/2018 12:35:00*8.96488*8.96734*8.96734*8.96362
12/28/2018 12:40:00*8.96734*8.97163*8.97265*8.96642
12/28/2018 12:45:00*8.97163*8.97045*8.9721*8.9686
12/28/2018 12:50:00*8.97045*8.96694*8.97132*8.96681
12/28/2018 12:55:00*8.96694*8.9667*8.96695*8.96491
12/28/2018 13:00:00*8.9667*8.96598*8.96922*8.96578
12/28/2018 13:05:00*8.96598*8.96492*8.96795*8.96315
12/28/2018 13:10:00*8.96492*8.9613*8.96492*8.95977
12/28/2018 13:15:00*8.9613*8.95894*8.96208*8.95894
12/28/2018 13:20:00*8.95894*8.95948*8.96146*8.95823
12/28/2018 13:25:00*8.95948*8.95867*8.95948*8.95606
12/28/2018 13:30:00*8.95867*8.96137*8.96143*8.9585
12/28/2018 13:35:00*8.96137*8.96479*8.96699*8.96137
12/28/2018 13:40:00*8.96479*8.96371*8.96514*8.96334
12/28/2018 13:45:00*8.96371*8.96453*8.96472*8.9634
12/28/2018 13:50:00*8.96453*8.9645*8.96672*8.96402
12/28/2018 13:55:00*8.9645*8.96533*8.96608*8.96421
12/28/2018 14:00:00*8.96533*8.96791*8.96791*8.96366
12/28/2018 14:05:00*8.96791*8.96997*8.97061*8.96788
12/28/2018 14:10:00*8.96997*8.97062*8.9713*8.96994
12/28/2018 14:15:00*8.97062*8.97189*8.9719*8.9702
12/28/2018 14:20:00*8.97189*8.96768*8.97224*8.9676
12/28/2018 14:25:00*8.96768*8.96742*8.96818*8.96686
12/28/2018 14:30:00*8.96742*8.96677*8.96742*8.96497
12/28/2018 14:35:00*8.96677*8.96284*8.96705*8.96228
12/28/2018 14:40:00*8.96284*8.96354*8.9637*8.9591
12/28/2018 14:45:00*8.96354*8.96118*8.96403*8.96118
12/28/2018 14:50:00*8.96118*8.96203*8.9653*8.96116
12/28/2018 14:55:00*8.96203*8.96248*8.9635*8.96081
12/28/2018 15:00:00*8.96248*8.9626*8.96312*8.96137
12/28/2018 15:05:00*8.9626*8.95791*8.9626*8.95791
12/28/2018 15:10:00*8.95791*8.95928*8.9594*8.95678
12/28/2018 15:15:00*8.95928*8.9594*8.9598*8.95853
12/28/2018 15:20:00*8.9594*8.9605*8.9607*8.95933
12/28/2018 15:25:00*8.9605*8.9619*8.9629*8.95937
12/28/2018 15:30:00*8.9619*8.9629*8.9633*8.9614
12/28/2018 15:35:00*8.9629*8.9624*8.9636*8.96203
12/28/2018 15:40:00*8.9624*8.9647*8.9649*8.96192
12/28/2018 15:45:00*8.9647*8.9638*8.965*8.96233
12/28/2018 15:50:00*8.9638*8.9628*8.9651*8.96008
12/28/2018 15:55:00*8.9628*8.9609*8.9635*8.95782
12/28/2018 16:00:00*8.9609*8.9647*8.9658*8.95758
12/28/2018 16:05:00*8.9647*8.95975*8.9656*8.95946
12/28/2018 16:10:00*8.95975*8.96132*8.96191*8.95851
12/28/2018 16:15:00*8.96132*8.95843*8.96376*8.95793
12/28/2018 16:20:00*8.95843*8.95792*8.95888*8.95671
12/28/2018 16:25:00*8.95792*8.96111*8.9618*8.95714
12/28/2018 16:30:00*8.96111*8.96468*8.9652*8.9605
12/28/2018 16:35:00*8.96468*8.96755*8.9691*8.96341
12/28/2018 16:40:00*8.96755*8.9673*8.9706*8.9654
12/28/2018 16:45:00*8.9673*8.96746*8.97137*8.9668
12/28/2018 16:50:00*8.96746*8.97165*8.97165*8.96697
12/28/2018 16:55:00*8.97165*8.9674*8.97271*8.9673
12/28/2018 17:00:00*8.9674*8.9609*8.968*8.9609
