12/26/2018 17:05:00*9.09027*9.09027*9.09027*9.09027
12/26/2018 17:10:00*9.09027*9.09027*9.09027*9.09027
12/26/2018 17:15:00*9.09027*9.08522*9.09027*9.08434
12/26/2018 17:20:00*9.08522*9.08721*9.08779*9.08522
12/26/2018 17:25:00*9.08721*9.08538*9.08783*9.08084
12/26/2018 17:30:00*9.08538*9.08725*9.08725*9.08123
12/26/2018 17:35:00*9.08725*9.08689*9.08761*9.08141
12/26/2018 17:40:00*9.08689*9.08762*9.08787*9.08682
12/26/2018 17:45:00*9.08762*9.0876*9.08807*9.08739
12/26/2018 17:50:00*9.0876*9.08732*9.08769*9.07655
12/26/2018 17:55:00*9.08732*9.08706*9.08751*9.08705
12/26/2018 18:00:00*9.08706*9.08516*9.08759*9.08367
12/26/2018 18:05:00*9.08516*9.07964*9.08837*9.07115
12/26/2018 18:10:00*9.07964*9.08364*9.09054*9.07781
12/26/2018 18:15:00*9.08364*9.08366*9.09107*9.08257
12/26/2018 18:20:00*9.08366*9.08486*9.0876*9.08027
12/26/2018 18:25:00*9.08486*9.0839*9.08507*9.0837
12/26/2018 18:30:00*9.0839*9.08621*9.08996*9.0839
12/26/2018 18:35:00*9.08621*9.0859*9.08683*9.08555
12/26/2018 18:40:00*9.0859*9.08735*9.08903*9.08328
12/26/2018 18:45:00*9.08735*9.08595*9.08759*9.0808
12/26/2018 18:50:00*9.08595*9.08853*9.08985*9.0849
12/26/2018 18:55:00*9.08853*9.08987*9.09012*9.08842
12/26/2018 19:00:00*9.08987*9.09019*9.09035*9.08844
12/26/2018 19:05:00*9.09019*9.08817*9.09019*9.08746
12/26/2018 19:10:00*9.08817*9.08497*9.0906*9.08443
12/26/2018 19:15:00*9.08497*9.08363*9.08569*9.08078
12/26/2018 19:20:00*9.08363*9.08219*9.08387*9.07855
12/26/2018 19:25:00*9.08219*9.08328*9.08617*9.07844
12/26/2018 19:30:00*9.08328*9.08176*9.08477*9.07857
12/26/2018 19:35:00*9.08176*9.08115*9.08351*9.07677
12/26/2018 19:40:00*9.08115*9.07473*9.08142*9.07029
12/26/2018 19:45:00*9.07473*9.0812*9.0812*9.07473
12/26/2018 19:50:00*9.0812*9.08101*9.08265*9.07191
12/26/2018 19:55:00*9.08101*9.07535*9.08101*9.07372
12/26/2018 20:00:00*9.07535*9.07615*9.07652*9.07096
12/26/2018 20:05:00*9.07615*9.07827*9.0799*9.06768
12/26/2018 20:10:00*9.07827*9.07824*9.08106*9.07488
12/26/2018 20:15:00*9.07824*9.07761*9.07906*9.07535
12/26/2018 20:20:00*9.07761*9.0822*9.0822*9.07709
12/26/2018 20:25:00*9.0822*9.07842*9.08259*9.07467
12/26/2018 20:30:00*9.07842*9.08095*9.08112*9.07818
12/26/2018 20:35:00*9.08095*9.0784*9.08126*9.0774
12/26/2018 20:40:00*9.0784*9.07643*9.0784*9.07584
12/26/2018 20:45:00*9.07643*9.07274*9.07836*9.07053
12/26/2018 20:50:00*9.07274*9.07111*9.07477*9.07111
12/26/2018 20:55:00*9.07111*9.07115*9.07307*9.07053
12/26/2018 21:00:00*9.07115*9.07373*9.07373*9.07061
12/26/2018 21:05:00*9.07373*9.07359*9.07412*9.07236
12/26/2018 21:10:00*9.07359*9.07494*9.07496*9.07203
12/26/2018 21:15:00*9.07494*9.07081*9.07625*9.07081
12/26/2018 21:20:00*9.07081*9.06665*9.0712*9.06665
12/26/2018 21:25:00*9.06665*9.06849*9.06849*9.06454
12/26/2018 21:30:00*9.06849*9.06713*9.06909*9.06576
12/26/2018 21:35:00*9.06713*9.06627*9.06736*9.0647
12/26/2018 21:40:00*9.06627*9.06795*9.06797*9.06613
12/26/2018 21:45:00*9.06795*9.06977*9.06983*9.06791
12/26/2018 21:50:00*9.06977*9.06609*9.07044*9.05896
12/26/2018 21:55:00*9.06609*9.06499*9.06723*9.06499
12/26/2018 22:00:00*9.06499*9.06199*9.06578*9.06199
12/26/2018 22:05:00*9.06199*9.06375*9.06375*9.06177
12/26/2018 22:10:00*9.06375*9.06413*9.06873*9.06275
12/26/2018 22:15:00*9.06413*9.06321*9.0659*9.06235
12/26/2018 22:20:00*9.06321*9.06376*9.06574*9.06288
12/26/2018 22:25:00*9.06376*9.06333*9.06456*9.0611
12/26/2018 22:30:00*9.06333*9.06561*9.06567*9.06308
12/26/2018 22:35:00*9.06561*9.06383*9.06578*9.06355
12/26/2018 22:40:00*9.06383*9.06596*9.06654*9.06255
12/26/2018 22:45:00*9.06596*9.0637*9.06925*9.06362
12/26/2018 22:50:00*9.0637*9.0622*9.06406*9.06105
12/26/2018 22:55:00*9.0622*9.06219*9.06285*9.06188
12/26/2018 23:00:00*9.06219*9.06191*9.06221*9.0601
12/26/2018 23:05:00*9.06191*9.05903*9.06206*9.05855
12/26/2018 23:10:00*9.05903*9.05927*9.05955*9.05826
12/26/2018 23:15:00*9.05927*9.05881*9.05976*9.05879
12/26/2018 23:20:00*9.05881*9.05772*9.0592*9.05772
12/26/2018 23:25:00*9.05772*9.05872*9.05896*9.05747
12/26/2018 23:30:00*9.05872*9.05722*9.05925*9.05722
12/26/2018 23:35:00*9.05722*9.05793*9.05803*9.05641
12/26/2018 23:40:00*9.05793*9.05707*9.05828*9.05707
12/26/2018 23:45:00*9.05707*9.05872*9.05922*9.05707
12/26/2018 23:50:00*9.05872*9.05933*9.05967*9.05872
12/26/2018 23:55:00*9.05933*9.05878*9.06134*9.05804
12/27/2018 00:00:00*9.05878*9.05901*9.06002*9.05831
12/27/2018 00:05:00*9.05901*9.06277*9.06282*9.05901
12/27/2018 00:10:00*9.06277*9.06357*9.06411*9.06191
12/27/2018 00:15:00*9.06357*9.06387*9.06424*9.06261
12/27/2018 00:20:00*9.06387*9.06528*9.06529*9.06232
12/27/2018 00:25:00*9.06528*9.06626*9.06713*9.06482
12/27/2018 00:30:00*9.06626*9.06631*9.06654*9.06397
12/27/2018 00:35:00*9.06631*9.0651*9.06742*9.06502
12/27/2018 00:40:00*9.0651*9.06519*9.06556*9.0651
12/27/2018 00:45:00*9.06519*9.06398*9.06586*9.06389
12/27/2018 00:50:00*9.06398*9.06455*9.06592*9.06303
12/27/2018 00:55:00*9.06455*9.06626*9.0667*9.0634
12/27/2018 01:00:00*9.06626*9.06349*9.06781*9.06306
12/27/2018 01:05:00*9.06349*9.06523*9.0665*9.06349
12/27/2018 01:10:00*9.06523*9.06949*9.06972*9.06318
12/27/2018 01:15:00*9.06949*9.06896*9.07079*9.06877
12/27/2018 01:20:00*9.06896*9.06945*9.07086*9.06763
12/27/2018 01:25:00*9.06945*9.07074*9.07124*9.06915
12/27/2018 01:30:00*9.07074*9.0694*9.0723*9.0694
12/27/2018 01:35:00*9.0694*9.07003*9.07151*9.0583
12/27/2018 01:40:00*9.07003*9.07187*9.07305*9.06975
12/27/2018 01:45:00*9.07187*9.06928*9.0719*9.06857
12/27/2018 01:50:00*9.06928*9.07184*9.0757*9.06669
12/27/2018 01:55:00*9.07184*9.07376*9.07651*9.07049
12/27/2018 02:00:00*9.07376*9.07774*9.078*9.07376
12/27/2018 02:05:00*9.07774*9.08635*9.08902*9.07286
12/27/2018 02:10:00*9.08635*9.08769*9.09153*9.08592
12/27/2018 02:15:00*9.08769*9.0819*9.08796*9.08083
12/27/2018 02:20:00*9.0819*9.08086*9.08238*9.07904
12/27/2018 02:25:00*9.08086*9.07941*9.08208*9.07824
12/27/2018 02:30:00*9.07941*9.07361*9.08037*9.07156
12/27/2018 02:35:00*9.07361*9.08319*9.08319*9.0715
12/27/2018 02:40:00*9.08319*9.08312*9.08695*9.08115
12/27/2018 02:45:00*9.08312*9.08269*9.08492*9.08121
12/27/2018 02:50:00*9.08269*9.07615*9.08269*9.07542
12/27/2018 02:55:00*9.07615*9.07768*9.07866*9.07446
12/27/2018 03:00:00*9.07768*9.08007*9.081*9.0759
12/27/2018 03:05:00*9.08007*9.0664*9.0804*9.0645
12/27/2018 03:10:00*9.0664*9.06295*9.0691*9.06145
12/27/2018 03:15:00*9.06295*9.0676*9.06772*9.05837
12/27/2018 03:20:00*9.0676*9.0642*9.0677*9.06245
12/27/2018 03:25:00*9.0642*9.05827*9.0649*9.05796
12/27/2018 03:30:00*9.05827*9.06321*9.06583*9.0577
12/27/2018 03:35:00*9.06321*9.06653*9.06718*9.06065
12/27/2018 03:40:00*9.06653*9.0599*9.06655*9.05941
12/27/2018 03:45:00*9.0599*9.05651*9.06161*9.05325
12/27/2018 03:50:00*9.05651*9.05674*9.05737*9.05533
12/27/2018 03:55:00*9.05674*9.0568*9.058*9.05242
12/27/2018 04:00:00*9.0568*9.05475*9.0575*9.0483
12/27/2018 04:05:00*9.05475*9.05205*9.0567*9.05093
12/27/2018 04:10:00*9.05205*9.04809*9.05238*9.04691
12/27/2018 04:15:00*9.04809*9.04523*9.0504*9.04509
12/27/2018 04:20:00*9.04523*9.0421*9.04753*9.0399
12/27/2018 04:25:00*9.0421*9.04653*9.04653*9.0411
12/27/2018 04:30:00*9.04653*9.04094*9.04691*9.0391
12/27/2018 04:35:00*9.04094*9.04145*9.04266*9.0389
12/27/2018 04:40:00*9.04145*9.0393*9.04284*9.0374
12/27/2018 04:45:00*9.0393*9.0399*9.03992*9.03704
12/27/2018 04:50:00*9.0399*9.03785*9.0414*9.03646
12/27/2018 04:55:00*9.03785*9.03472*9.03879*9.03463
12/27/2018 05:00:00*9.03472*9.0317*9.03474*9.02667
12/27/2018 05:05:00*9.0317*9.0278*9.03378*9.0257
12/27/2018 05:10:00*9.0278*9.03003*9.0301*9.0259
12/27/2018 05:15:00*9.03003*9.02886*9.03009*9.0271
12/27/2018 05:20:00*9.02886*9.03213*9.03474*9.02875
12/27/2018 05:25:00*9.03213*9.03454*9.03571*9.03213
12/27/2018 05:30:00*9.03454*9.03318*9.03457*9.02762
12/27/2018 05:35:00*9.03318*9.02908*9.03409*9.0275
12/27/2018 05:40:00*9.02908*9.02371*9.0293*9.02267
12/27/2018 05:45:00*9.02371*9.02526*9.0279*9.0228
12/27/2018 05:50:00*9.02526*9.0227*9.0255*9.02159
12/27/2018 05:55:00*9.0227*9.01963*9.0243*9.01693
12/27/2018 06:00:00*9.01963*9.01805*9.02191*9.01679
12/27/2018 06:05:00*9.01805*9.01854*9.01935*9.01668
12/27/2018 06:10:00*9.01854*9.02109*9.02278*9.0177
12/27/2018 06:15:00*9.02109*9.0236*9.02411*9.02109
12/27/2018 06:20:00*9.0236*9.02042*9.0243*9.01603
12/27/2018 06:25:00*9.02042*9.0143*9.02115*9.01422
12/27/2018 06:30:00*9.0143*9.0158*9.0159*9.01379
12/27/2018 06:35:00*9.0158*9.0132*9.01852*9.0131
12/27/2018 06:40:00*9.0132*9.01868*9.0206*9.01318
12/27/2018 06:45:00*9.01868*9.0261*9.0264*9.01732
12/27/2018 06:50:00*9.0261*9.02942*9.03182*9.0243
12/27/2018 06:55:00*9.02942*9.0299*9.03*9.0265
12/27/2018 07:00:00*9.0299*9.03055*9.03595*9.0299
12/27/2018 07:05:00*9.03055*9.0272*9.0307*9.02645
12/27/2018 07:10:00*9.0272*9.02867*9.02942*9.026
12/27/2018 07:15:00*9.02867*9.02697*9.02969*9.02527
12/27/2018 07:20:00*9.02697*9.02871*9.03061*9.02614
12/27/2018 07:25:00*9.02871*9.03346*9.03386*9.02868
12/27/2018 07:30:00*9.03346*9.03687*9.03761*9.03196
12/27/2018 07:35:00*9.03687*9.03374*9.0372*9.03292
12/27/2018 07:40:00*9.03374*9.0348*9.0357*9.03131
12/27/2018 07:45:00*9.0348*9.03355*9.0363*9.0323
12/27/2018 07:50:00*9.03355*9.02657*9.03428*9.02553
12/27/2018 07:55:00*9.02657*9.02586*9.02771*9.022
12/27/2018 08:00:00*9.02586*9.03573*9.03735*9.02584
12/27/2018 08:05:00*9.03573*9.02632*9.03573*9.02487
12/27/2018 08:10:00*9.02632*9.02502*9.02849*9.02457
12/27/2018 08:15:00*9.02502*9.0248*9.02955*9.02386
12/27/2018 08:20:00*9.0248*9.02112*9.0248*9.01702
12/27/2018 08:25:00*9.02112*9.01716*9.02422*9.01656
12/27/2018 08:30:00*9.01716*9.01763*9.01966*9.01629
12/27/2018 08:35:00*9.01763*9.0274*9.02755*9.01642
12/27/2018 08:40:00*9.0274*9.024*9.02752*9.02105
12/27/2018 08:45:00*9.024*9.0166*9.02629*9.0144
12/27/2018 08:50:00*9.0166*9.012*9.0167*9.01063
12/27/2018 08:55:00*9.012*9.01097*9.0141*9.0052
12/27/2018 09:00:00*9.01097*9.01424*9.01535*9.0077
12/27/2018 09:05:00*9.01424*9.02379*9.0262*9.01256
12/27/2018 09:10:00*9.02379*9.0284*9.02992*9.02309
12/27/2018 09:15:00*9.0284*9.03473*9.0356*9.02502
12/27/2018 09:20:00*9.03473*9.03597*9.03663*9.03272
12/27/2018 09:25:00*9.03597*9.0365*9.03786*9.03554
12/27/2018 09:30:00*9.0365*9.0369*9.03864*9.03414
12/27/2018 09:35:00*9.0369*9.03384*9.0374*9.0299
12/27/2018 09:40:00*9.03384*9.03499*9.03641*9.03286
12/27/2018 09:45:00*9.03499*9.0303*9.03511*9.0299
12/27/2018 09:50:00*9.0303*9.0344*9.0377*9.02898
12/27/2018 09:55:00*9.0344*9.0327*9.0402*9.0318
12/27/2018 10:00:00*9.0327*8.9967*9.03282*8.9967
12/27/2018 10:05:00*8.9967*9.00429*9.00726*8.99297
12/27/2018 10:10:00*9.00429*9.01366*9.015*9.00413
12/27/2018 10:15:00*9.01366*9.0227*9.0281*9.01301
12/27/2018 10:20:00*9.0227*9.02056*9.0241*9.0116
12/27/2018 10:25:00*9.02056*9.01524*9.02091*9.00778
12/27/2018 10:30:00*9.01524*9.01303*9.01611*9.00678
12/27/2018 10:35:00*9.01303*9.00204*9.01458*9.00144
12/27/2018 10:40:00*9.00204*9.00824*9.0106*9.0011
12/27/2018 10:45:00*9.00824*9.00817*9.015*9.00792
12/27/2018 10:50:00*9.00817*9.00416*9.0097*9.00324
12/27/2018 10:55:00*9.00416*9.00118*9.00614*8.99973
12/27/2018 11:00:00*9.00118*9.02997*9.03211*9.00117
12/27/2018 11:05:00*9.02997*9.01544*9.0348*9.01385
12/27/2018 11:10:00*9.01544*9.00078*9.01549*9.00013
12/27/2018 11:15:00*9.00078*9.00899*9.00899*8.9991
12/27/2018 11:20:00*9.00899*9.00659*9.0101*9.00513
12/27/2018 11:25:00*9.00659*9.0154*9.0169*9.0056
12/27/2018 11:30:00*9.0154*9.0102*9.0183*9.0102
12/27/2018 11:35:00*9.0102*9.0112*9.0116*9.0047
12/27/2018 11:40:00*9.0112*9.0138*9.0144*9.0097
12/27/2018 11:45:00*9.0138*9.01472*9.01612*9.01247
12/27/2018 11:50:00*9.01472*9.00873*9.01598*9.00751
12/27/2018 11:55:00*9.00873*9.01351*9.01469*9.00749
12/27/2018 12:00:00*9.01351*9.0107*9.01351*9.00831
12/27/2018 12:05:00*9.0107*9.01052*9.0128*9.00887
12/27/2018 12:10:00*9.01052*9.00591*9.01052*9.00473
12/27/2018 12:15:00*9.00591*9.00599*9.0086*9.00472
12/27/2018 12:20:00*9.00599*9.00678*9.0088*9.00552
12/27/2018 12:25:00*9.00678*9.00754*9.00908*9.00385
12/27/2018 12:30:00*9.00754*9.00163*9.00985*9.00109
12/27/2018 12:35:00*9.00163*8.99556*9.00163*8.99533
12/27/2018 12:40:00*8.99556*8.9992*8.9992*8.99419
12/27/2018 12:45:00*8.9992*8.9953*8.9992*8.99208
12/27/2018 12:50:00*8.9953*8.9923*8.9953*8.99
12/27/2018 12:55:00*8.9923*8.99731*9.0009*8.9921
12/27/2018 13:00:00*8.99731*9.0014*9.00282*8.99567
12/27/2018 13:05:00*9.0014*9.00687*9.008*9.00131
12/27/2018 13:10:00*9.00687*9.0072*9.0074*9.0048
12/27/2018 13:15:00*9.0072*9.00841*9.01227*9.0071
12/27/2018 13:20:00*9.00841*9.0065*9.01174*9.00635
12/27/2018 13:25:00*9.0065*9.00698*9.00866*9.00565
12/27/2018 13:30:00*9.00698*9.00873*9.0088*9.00221
12/27/2018 13:35:00*9.00873*9.00917*9.01174*9.00782
12/27/2018 13:40:00*9.00917*9.01178*9.01195*9.00784
12/27/2018 13:45:00*9.01178*9.01291*9.0134*9.0099
12/27/2018 13:50:00*9.01291*9.0111*9.0147*9.0108
12/27/2018 13:55:00*9.0111*9.0058*9.0123*9.00553
12/27/2018 14:00:00*9.0058*9.0132*9.0145*9.0058
12/27/2018 14:05:00*9.0132*9.0168*9.01924*9.01292
12/27/2018 14:10:00*9.0168*9.0167*9.0193*9.0152
12/27/2018 14:15:00*9.0167*9.01691*9.0176*9.01186
12/27/2018 14:20:00*9.01691*9.01781*9.01906*9.01606
12/27/2018 14:25:00*9.01781*9.01832*9.0188*9.01438
12/27/2018 14:30:00*9.01832*9.01813*9.01914*9.01748
12/27/2018 14:35:00*9.01813*9.01683*9.01837*9.01635
12/27/2018 14:40:00*9.01683*9.0163*9.01771*9.01499
12/27/2018 14:45:00*9.0163*9.0172*9.0177*9.0155
12/27/2018 14:50:00*9.0172*9.01832*9.0189*9.0172
12/27/2018 14:55:00*9.01832*9.0161*9.0184*9.015
12/27/2018 15:00:00*9.0161*9.011*9.0181*9.0107
12/27/2018 15:05:00*9.011*9.0133*9.01765*9.0103
12/27/2018 15:10:00*9.0133*9.01446*9.0149*9.01203
12/27/2018 15:15:00*9.01446*9.018*9.01878*9.01401
12/27/2018 15:20:00*9.018*9.0143*9.01844*9.01121
12/27/2018 15:25:00*9.0143*9.015*9.0172*9.01265
12/27/2018 15:30:00*9.015*9.0147*9.0154*9.01299
12/27/2018 15:35:00*9.0147*9.01022*9.0158*9.01022
12/27/2018 15:40:00*9.01022*9.01228*9.01326*9.01019
12/27/2018 15:45:00*9.01228*9.0135*9.0137*9.0073
12/27/2018 15:50:00*9.0135*9.00925*9.0167*9.0038
12/27/2018 15:55:00*9.00925*9.00666*9.01052*9.00635
12/27/2018 16:00:00*9.00666*9.0012*9.00972*8.9999
12/27/2018 16:05:00*9.0012*9.0035*9.00741*8.998
12/27/2018 16:10:00*9.0035*9.0003*9.00487*8.9998
12/27/2018 16:15:00*9.0003*9.00543*9.00553*8.99943
12/27/2018 16:20:00*9.00543*9.0022*9.00581*8.9999
12/27/2018 16:25:00*9.0022*9.003*9.004*9.0011
12/27/2018 16:30:00*9.003*8.9998*9.00367*8.9994
12/27/2018 16:35:00*8.9998*9.002*9.002*8.99843
12/27/2018 16:40:00*9.002*9.00056*9.00264*8.9988
12/27/2018 16:45:00*9.00056*9.00449*9.0049*9.00044
12/27/2018 16:50:00*9.00449*9.00483*9.00533*9.00229
12/27/2018 16:55:00*9.00483*9.00589*9.00609*9.00343
12/27/2018 17:00:00*9.00589*9.0036*9.00682*9.00239
