12/25/2018 17:05:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 17:10:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 17:15:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 17:20:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 17:25:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 17:30:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 17:35:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 17:40:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 17:45:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 17:50:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 17:55:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 18:00:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 18:05:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 18:10:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 18:15:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 18:20:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 18:25:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 18:30:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 18:35:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 18:40:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 18:45:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 18:50:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 18:55:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 19:00:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 19:05:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 19:10:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 19:15:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 19:20:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 19:25:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 19:30:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 19:35:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 19:40:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 19:45:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 19:50:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 19:55:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 20:00:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 20:05:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 20:10:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 20:15:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 20:20:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 20:25:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 20:30:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 20:35:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 20:40:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 20:45:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 20:50:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 20:55:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 21:00:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 21:05:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 21:10:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 21:15:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 21:20:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 21:25:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 21:30:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 21:35:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 21:40:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 21:45:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 21:50:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 21:55:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 22:00:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 22:05:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 22:10:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 22:15:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 22:20:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 22:25:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 22:30:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 22:35:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 22:40:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 22:45:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 22:50:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 22:55:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 23:00:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 23:05:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 23:10:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 23:15:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 23:20:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 23:25:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 23:30:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 23:35:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 23:40:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 23:45:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 23:50:00*9.03232*9.03232*9.03232*9.03232
12/25/2018 23:55:00*9.03232*9.03232*9.03232*9.03232
12/26/2018 00:00:00*9.03232*9.03232*9.03232*9.03232
12/26/2018 00:05:00*9.03232*9.03232*9.03232*9.03232
12/26/2018 00:10:00*9.03232*9.03232*9.03232*9.03232
12/26/2018 00:15:00*9.03232*9.03232*9.03232*9.03232
12/26/2018 00:20:00*9.03232*9.03232*9.03232*9.03232
12/26/2018 00:25:00*9.03232*9.03232*9.03232*9.03232
12/26/2018 00:30:00*9.03232*9.03232*9.03232*9.03232
12/26/2018 00:35:00*9.03232*9.03232*9.03232*9.03232
12/26/2018 00:40:00*9.03232*9.04529*9.04629*9.03232
12/26/2018 00:45:00*9.04529*9.05544*9.05565*9.04529
12/26/2018 00:50:00*9.05544*9.06106*9.06193*9.05399
12/26/2018 00:55:00*9.06106*9.06171*9.06292*9.05907
12/26/2018 01:00:00*9.06171*9.0616*9.06492*9.06104
12/26/2018 01:05:00*9.0616*9.06098*9.06371*9.05888
12/26/2018 01:10:00*9.06098*9.06098*9.0635*9.06041
12/26/2018 01:15:00*9.06098*9.05969*9.06178*9.05844
12/26/2018 01:20:00*9.05969*9.06201*9.06345*9.05918
12/26/2018 01:25:00*9.06201*9.06196*9.06706*9.06193
12/26/2018 01:30:00*9.06196*9.05791*9.06286*9.0569
12/26/2018 01:35:00*9.05791*9.05522*9.05983*9.05489
12/26/2018 01:40:00*9.05522*9.05978*9.06108*9.05504
12/26/2018 01:45:00*9.05978*9.04604*9.06143*9.04
12/26/2018 01:50:00*9.04604*9.04397*9.05334*9.03518
12/26/2018 01:55:00*9.04397*9.04973*9.05329*9.03493
12/26/2018 02:00:00*9.04973*9.04897*9.05205*9.0386
12/26/2018 02:05:00*9.04897*9.04761*9.05206*9.03781
12/26/2018 02:10:00*9.04761*9.04116*9.05203*9.03946
12/26/2018 02:15:00*9.04116*9.05276*9.06022*9.03772
12/26/2018 02:20:00*9.05276*9.04558*9.05364*9.03412
12/26/2018 02:25:00*9.04558*9.05104*9.05264*9.03761
12/26/2018 02:30:00*9.05104*9.05829*9.05974*9.04174
12/26/2018 02:35:00*9.05829*9.06787*9.06936*9.04587
12/26/2018 02:40:00*9.06787*9.05597*9.06935*9.05445
12/26/2018 02:45:00*9.05597*9.05981*9.06629*9.05245
12/26/2018 02:50:00*9.05981*9.04464*9.0604*9.04277
12/26/2018 02:55:00*9.04464*9.06347*9.06587*9.04376
12/26/2018 03:00:00*9.06347*9.0624*9.07019*9.0578
12/26/2018 03:05:00*9.0624*9.0608*9.06787*9.0602
12/26/2018 03:10:00*9.0608*9.06347*9.06739*9.06073
12/26/2018 03:15:00*9.06347*9.06583*9.06935*9.06094
12/26/2018 03:20:00*9.06583*9.06903*9.07317*9.06382
12/26/2018 03:25:00*9.06903*9.06693*9.07256*9.0661
12/26/2018 03:30:00*9.06693*9.06608*9.06975*9.06169
12/26/2018 03:35:00*9.06608*9.06192*9.06679*9.05819
12/26/2018 03:40:00*9.06192*9.06389*9.06675*9.0563
12/26/2018 03:45:00*9.06389*9.06935*9.06951*9.0607
12/26/2018 03:50:00*9.06935*9.06689*9.07038*9.06397
12/26/2018 03:55:00*9.06689*9.0649*9.06957*9.06389
12/26/2018 04:00:00*9.0649*9.06601*9.07014*9.06407
12/26/2018 04:05:00*9.06601*9.06466*9.07022*9.0637
12/26/2018 04:10:00*9.06466*9.06558*9.07019*9.06377
12/26/2018 04:15:00*9.06558*9.06799*9.0699*9.0636
12/26/2018 04:20:00*9.06799*9.06564*9.06904*9.06349
12/26/2018 04:25:00*9.06564*9.05984*9.06828*9.0598
12/26/2018 04:30:00*9.05984*9.06464*9.0663*9.059
12/26/2018 04:35:00*9.06464*9.0621*9.06494*9.0576
12/26/2018 04:40:00*9.0621*9.06165*9.0661*9.05859
12/26/2018 04:45:00*9.06165*9.06161*9.06613*9.0602
12/26/2018 04:50:00*9.06161*9.06311*9.06702*9.0599
12/26/2018 04:55:00*9.06311*9.0676*9.0703*9.0616
12/26/2018 05:00:00*9.0676*9.06692*9.07064*9.0651
12/26/2018 05:05:00*9.06692*9.06524*9.06835*9.06402
12/26/2018 05:10:00*9.06524*9.06369*9.06682*9.0636
12/26/2018 05:15:00*9.06369*9.0576*9.06756*9.0558
12/26/2018 05:20:00*9.0576*9.05808*9.06256*9.0509
12/26/2018 05:25:00*9.05808*9.06202*9.0646*9.0567
12/26/2018 05:30:00*9.06202*9.0629*9.06691*9.06057
12/26/2018 05:35:00*9.0629*9.06484*9.06855*9.0611
12/26/2018 05:40:00*9.06484*9.06385*9.06703*9.0606
12/26/2018 05:45:00*9.06385*9.06678*9.06807*9.06172
12/26/2018 05:50:00*9.06678*9.06553*9.07044*9.0616
12/26/2018 05:55:00*9.06553*9.0641*9.07025*9.0605
12/26/2018 06:00:00*9.0641*9.06528*9.06824*9.0619
12/26/2018 06:05:00*9.06528*9.0622*9.06848*9.0604
12/26/2018 06:10:00*9.0622*9.06246*9.06554*9.0599
12/26/2018 06:15:00*9.06246*9.0655*9.0683*9.0604
12/26/2018 06:20:00*9.0655*9.0662*9.06871*9.06361
12/26/2018 06:25:00*9.0662*9.06627*9.06836*9.06355
12/26/2018 06:30:00*9.06627*9.06853*9.06853*9.06442
12/26/2018 06:35:00*9.06853*9.06749*9.0725*9.06679
12/26/2018 06:40:00*9.06749*9.06543*9.0732*9.05721
12/26/2018 06:45:00*9.06543*9.06376*9.06752*9.0623
12/26/2018 06:50:00*9.06376*9.06375*9.06551*9.0596
12/26/2018 06:55:00*9.06375*9.06313*9.06795*9.0616
12/26/2018 07:00:00*9.06313*9.06562*9.06804*9.0606
12/26/2018 07:05:00*9.06562*9.06769*9.07026*9.0642
12/26/2018 07:10:00*9.06769*9.06837*9.06945*9.06552
12/26/2018 07:15:00*9.06837*9.07058*9.07175*9.06482
12/26/2018 07:20:00*9.07058*9.07566*9.07663*9.07044
12/26/2018 07:25:00*9.07566*9.07753*9.07851*9.07433
12/26/2018 07:30:00*9.07753*9.07701*9.07927*9.07462
12/26/2018 07:35:00*9.07701*9.07572*9.07774*9.07444
12/26/2018 07:40:00*9.07572*9.07494*9.07596*9.07234
12/26/2018 07:45:00*9.07494*9.07336*9.0752*9.07183
12/26/2018 07:50:00*9.07336*9.06919*9.07441*9.06813
12/26/2018 07:55:00*9.06919*9.06685*9.0722*9.0663
12/26/2018 08:00:00*9.06685*9.07229*9.0731*9.06551
12/26/2018 08:05:00*9.07229*9.07098*9.07402*9.07002
12/26/2018 08:10:00*9.07098*9.06776*9.07109*9.06723
12/26/2018 08:15:00*9.06776*9.06423*9.06776*9.05833
12/26/2018 08:20:00*9.06423*9.07046*9.07055*9.06107
12/26/2018 08:25:00*9.07046*9.06158*9.07046*9.06049
12/26/2018 08:30:00*9.06158*9.06289*9.06289*9.0582
12/26/2018 08:35:00*9.06289*9.0589*9.06312*9.0588
12/26/2018 08:40:00*9.0589*9.05846*9.06104*9.056
12/26/2018 08:45:00*9.05846*9.05795*9.05993*9.0546
12/26/2018 08:50:00*9.05795*9.06212*9.06465*9.05499
12/26/2018 08:55:00*9.06212*9.05797*9.06505*9.05772
12/26/2018 09:00:00*9.05797*9.05889*9.0594*9.05294
12/26/2018 09:05:00*9.05889*9.06233*9.06286*9.05668
12/26/2018 09:10:00*9.06233*9.06684*9.06701*9.06039
12/26/2018 09:15:00*9.06684*9.0717*9.0721*9.06657
12/26/2018 09:20:00*9.0717*9.06913*9.07272*9.06869
12/26/2018 09:25:00*9.06913*9.06765*9.07164*9.0676
12/26/2018 09:30:00*9.06765*9.06649*9.06945*9.0663
12/26/2018 09:35:00*9.06649*9.06718*9.06781*9.06558
12/26/2018 09:40:00*9.06718*9.07937*9.08185*9.06634
12/26/2018 09:45:00*9.07937*9.0958*9.09653*9.0791
12/26/2018 09:50:00*9.0958*9.09937*9.10165*9.0958
12/26/2018 09:55:00*9.09937*9.10434*9.10508*9.09869
12/26/2018 10:00:00*9.10434*9.10345*9.10549*9.10241
12/26/2018 10:05:00*9.10345*9.09636*9.10375*9.09636
12/26/2018 10:10:00*9.09636*9.09411*9.09856*9.09397
12/26/2018 10:15:00*9.09411*9.0919*9.09481*9.0914
12/26/2018 10:20:00*9.0919*9.08864*9.0922*9.0878
12/26/2018 10:25:00*9.08864*9.08625*9.09221*9.08543
12/26/2018 10:30:00*9.08625*9.08651*9.0877*9.08461
12/26/2018 10:35:00*9.08651*9.08802*9.09006*9.08636
12/26/2018 10:40:00*9.08802*9.088*9.0903*9.08726
12/26/2018 10:45:00*9.088*9.08782*9.0902*9.08761
12/26/2018 10:50:00*9.08782*9.08959*9.08996*9.08638
12/26/2018 10:55:00*9.08959*9.08337*9.08969*9.08316
12/26/2018 11:00:00*9.08337*9.08764*9.08829*9.0805
12/26/2018 11:05:00*9.08764*9.08393*9.08856*9.0829
12/26/2018 11:10:00*9.08393*9.08076*9.08398*9.08075
12/26/2018 11:15:00*9.08076*9.07582*9.08077*9.07493
12/26/2018 11:20:00*9.07582*9.07559*9.07751*9.07517
12/26/2018 11:25:00*9.07559*9.07302*9.07559*9.0704
12/26/2018 11:30:00*9.07302*9.07281*9.07413*9.07274
12/26/2018 11:35:00*9.07281*9.06931*9.07315*9.0682
12/26/2018 11:40:00*9.06931*9.06792*9.07516*9.04927
12/26/2018 11:45:00*9.06792*9.06929*9.07269*9.04479
12/26/2018 11:50:00*9.06929*9.05819*9.0728*9.05605
12/26/2018 11:55:00*9.05819*9.06576*9.07526*9.05801
12/26/2018 12:00:00*9.06576*9.07111*9.07572*9.06533
12/26/2018 12:05:00*9.07111*9.07612*9.07741*9.07053
12/26/2018 12:10:00*9.07612*9.0765*9.07687*9.0746
12/26/2018 12:15:00*9.0765*9.06623*9.07901*9.05613
12/26/2018 12:20:00*9.06623*9.06268*9.06758*9.05553
12/26/2018 12:25:00*9.06268*9.06782*9.06848*9.06201
12/26/2018 12:30:00*9.06782*9.06833*9.0703*9.06363
12/26/2018 12:35:00*9.06833*9.08141*9.08183*9.06833
12/26/2018 12:40:00*9.08141*9.08275*9.08856*9.0635
12/26/2018 12:45:00*9.08275*9.082*9.08754*9.08165
12/26/2018 12:50:00*9.082*9.0903*9.0914*9.082
12/26/2018 12:55:00*9.0903*9.09163*9.0919*9.08879
12/26/2018 13:00:00*9.09163*9.09655*9.09668*9.09098
12/26/2018 13:05:00*9.09655*9.09634*9.0971*9.09402
12/26/2018 13:10:00*9.09634*9.09817*9.09952*9.09386
12/26/2018 13:15:00*9.09817*9.09726*9.09885*9.09531
12/26/2018 13:20:00*9.09726*9.09707*9.0987*9.09679
12/26/2018 13:25:00*9.09707*9.0968*9.0971*9.09585
12/26/2018 13:30:00*9.0968*9.09645*9.10175*9.0957
12/26/2018 13:35:00*9.09645*9.09111*9.09849*9.08101
12/26/2018 13:40:00*9.09111*9.0878*9.09208*9.0864
12/26/2018 13:45:00*9.0878*9.08644*9.08873*9.08604
12/26/2018 13:50:00*9.08644*9.0854*9.0867*9.08534
12/26/2018 13:55:00*9.0854*9.0884*9.0903*9.085
12/26/2018 14:00:00*9.0884*9.0874*9.0909*9.0857
12/26/2018 14:05:00*9.0874*9.0853*9.0887*9.0845
12/26/2018 14:10:00*9.0853*9.0884*9.0892*9.08454
12/26/2018 14:15:00*9.0884*9.09*9.0909*9.0883
12/26/2018 14:20:00*9.09*9.08875*9.0915*9.08838
12/26/2018 14:25:00*9.08875*9.0874*9.0909*9.08538
12/26/2018 14:30:00*9.0874*9.0871*9.0883*9.08632
12/26/2018 14:35:00*9.0871*9.0889*9.0906*9.0868
12/26/2018 14:40:00*9.0889*9.0919*9.0929*9.08808
12/26/2018 14:45:00*9.0919*9.0895*9.0926*9.08709
12/26/2018 14:50:00*9.0895*9.093*9.0935*9.0894
12/26/2018 14:55:00*9.093*9.1023*9.1033*9.0925
12/26/2018 15:00:00*9.1023*9.0942*9.1032*9.09165
12/26/2018 15:05:00*9.0942*9.09128*9.09866*9.08575
12/26/2018 15:10:00*9.09128*9.08941*9.0963*9.08495
12/26/2018 15:15:00*9.08941*9.09198*9.09996*9.08647
12/26/2018 15:20:00*9.09198*9.0921*9.09706*9.0879
12/26/2018 15:25:00*9.0921*9.0881*9.0947*9.08699
12/26/2018 15:30:00*9.0881*9.08928*9.0902*9.08735
12/26/2018 15:35:00*9.08928*9.0882*9.0895*9.08721
12/26/2018 15:40:00*9.0882*9.0891*9.0911*9.08697
12/26/2018 15:45:00*9.0891*9.0921*9.0924*9.0879
12/26/2018 15:50:00*9.0921*9.088*9.0923*9.08713
12/26/2018 15:55:00*9.088*9.0882*9.0902*9.08654
12/26/2018 16:00:00*9.0882*9.0902*9.0911*9.08689
12/26/2018 16:05:00*9.0902*9.0933*9.0944*9.08525
12/26/2018 16:10:00*9.0933*9.0928*9.0947*9.0902
12/26/2018 16:15:00*9.0928*9.0924*9.0944*9.092
12/26/2018 16:20:00*9.0924*9.1*9.1008*9.0917
12/26/2018 16:25:00*9.1*9.0967*9.1*9.0919
12/26/2018 16:30:00*9.0967*9.0991*9.1005*9.0965
12/26/2018 16:35:00*9.0991*9.0992*9.1024*9.0978
12/26/2018 16:40:00*9.0992*9.0985*9.1006*9.0974
12/26/2018 16:45:00*9.0985*9.0992*9.1*9.09745
12/26/2018 16:50:00*9.0992*9.0957*9.0998*9.0912
12/26/2018 16:55:00*9.0957*9.095*9.0959*9.0939
12/26/2018 17:00:00*9.095*9.09027*9.095*9.08776
