12/23/2018 17:05:00*9.04027*9.04027*9.04027*9.04027
12/23/2018 17:10:00*9.04027*9.04027*9.04027*9.04027
12/23/2018 17:15:00*9.04027*9.04744*9.04796*9.04027
12/23/2018 17:20:00*9.04744*9.0501*9.05103*9.04709
12/23/2018 17:25:00*9.0501*9.05136*9.05185*9.04975
12/23/2018 17:30:00*9.05136*9.05102*9.05136*9.04733
12/23/2018 17:35:00*9.05102*9.04696*9.05138*9.04441
12/23/2018 17:40:00*9.04696*9.04439*9.04849*9.04439
12/23/2018 17:45:00*9.04439*9.04549*9.04675*9.04431
12/23/2018 17:50:00*9.04549*9.04506*9.04549*9.04506
12/23/2018 17:55:00*9.04506*9.0451*9.04521*9.04486
12/23/2018 18:00:00*9.0451*9.04214*9.04513*9.04192
12/23/2018 18:05:00*9.04214*9.03966*9.0457*9.03957
12/23/2018 18:10:00*9.03966*9.04182*9.04207*9.03966
12/23/2018 18:15:00*9.04182*9.04496*9.0453*9.04082
12/23/2018 18:20:00*9.04496*9.04155*9.04496*9.04145
12/23/2018 18:25:00*9.04155*9.04124*9.04315*9.04087
12/23/2018 18:30:00*9.04124*9.04056*9.04215*9.04003
12/23/2018 18:35:00*9.04056*9.04215*9.04216*9.03967
12/23/2018 18:40:00*9.04215*9.042*9.04461*9.0409
12/23/2018 18:45:00*9.042*9.04471*9.04537*9.04044
12/23/2018 18:50:00*9.04471*9.04093*9.04521*9.04039
12/23/2018 18:55:00*9.04093*9.04091*9.04394*9.03799
12/23/2018 19:00:00*9.04091*9.04368*9.04663*9.03964
12/23/2018 19:05:00*9.04368*9.04271*9.04489*9.04049
12/23/2018 19:10:00*9.04271*9.04036*9.04296*9.04009
12/23/2018 19:15:00*9.04036*9.04175*9.04258*9.03964
12/23/2018 19:20:00*9.04175*9.03956*9.04218*9.03816
12/23/2018 19:25:00*9.03956*9.03747*9.04172*9.03716
12/23/2018 19:30:00*9.03747*9.03704*9.03868*9.03673
12/23/2018 19:35:00*9.03704*9.0409*9.0493*9.03704
12/23/2018 19:40:00*9.0409*9.04249*9.04346*9.04055
12/23/2018 19:45:00*9.04249*9.04293*9.04339*9.04211
12/23/2018 19:50:00*9.04293*9.0422*9.04293*9.04125
12/23/2018 19:55:00*9.0422*9.04118*9.0422*9.04019
12/23/2018 20:00:00*9.04118*9.04231*9.04353*9.04118
12/23/2018 20:05:00*9.04231*9.04118*9.04292*9.04006
12/23/2018 20:10:00*9.04118*9.04102*9.0414*9.04017
12/23/2018 20:15:00*9.04102*9.04038*9.04189*9.03964
12/23/2018 20:20:00*9.04038*9.04222*9.04238*9.03992
12/23/2018 20:25:00*9.04222*9.04155*9.04239*9.04129
12/23/2018 20:30:00*9.04155*9.04113*9.04212*9.04082
12/23/2018 20:35:00*9.04113*9.04176*9.04187*9.04113
12/23/2018 20:40:00*9.04176*9.04323*9.04328*9.04176
12/23/2018 20:45:00*9.04323*9.04228*9.04323*9.04167
12/23/2018 20:50:00*9.04228*9.0411*9.04251*9.0407
12/23/2018 20:55:00*9.0411*9.04*9.04156*9.03944
12/23/2018 21:00:00*9.04*9.04004*9.04061*9.03924
12/23/2018 21:05:00*9.04004*9.03924*9.0413*9.0379
12/23/2018 21:10:00*9.03924*9.04126*9.042*9.03883
12/23/2018 21:15:00*9.04126*9.03886*9.04198*9.03812
12/23/2018 21:20:00*9.03886*9.04005*9.04092*9.03858
12/23/2018 21:25:00*9.04005*9.03849*9.04065*9.03837
12/23/2018 21:30:00*9.03849*9.03737*9.03933*9.03702
12/23/2018 21:35:00*9.03737*9.03722*9.03809*9.03659
12/23/2018 21:40:00*9.03722*9.03635*9.03806*9.0356
12/23/2018 21:45:00*9.03635*9.03637*9.03776*9.03574
12/23/2018 21:50:00*9.03637*9.03226*9.03741*9.03182
12/23/2018 21:55:00*9.03226*9.03116*9.03659*9.02967
12/23/2018 22:00:00*9.03116*9.03412*9.03526*9.03073
12/23/2018 22:05:00*9.03412*9.03301*9.03481*9.03141
12/23/2018 22:10:00*9.03301*9.03384*9.03384*9.0319
12/23/2018 22:15:00*9.03384*9.03325*9.03436*9.03261
12/23/2018 22:20:00*9.03325*9.03261*9.03343*9.03106
12/23/2018 22:25:00*9.03261*9.03334*9.03369*9.0317
12/23/2018 22:30:00*9.03334*9.03431*9.03489*9.03325
12/23/2018 22:35:00*9.03431*9.03342*9.03431*9.03265
12/23/2018 22:40:00*9.03342*9.0336*9.0336*9.03314
12/23/2018 22:45:00*9.0336*9.03407*9.03409*9.03279
12/23/2018 22:50:00*9.03407*9.03399*9.03469*9.03354
12/23/2018 22:55:00*9.03399*9.03236*9.0348*9.03236
12/23/2018 23:00:00*9.03236*9.03131*9.03269*9.03113
12/23/2018 23:05:00*9.03131*9.02365*9.03373*9.0212
12/23/2018 23:10:00*9.02365*9.03049*9.03671*9.0212
12/23/2018 23:15:00*9.03049*9.04111*9.04449*9.03032
12/23/2018 23:20:00*9.04111*9.03511*9.04213*9.0262
12/23/2018 23:25:00*9.03511*9.04058*9.04151*9.03434
12/23/2018 23:30:00*9.04058*9.03435*9.04119*9.03301
12/23/2018 23:35:00*9.03435*9.0358*9.03769*9.03435
12/23/2018 23:40:00*9.0358*9.03833*9.04052*9.03485
12/23/2018 23:45:00*9.03833*9.03739*9.03891*9.03455
12/23/2018 23:50:00*9.03739*9.03812*9.03873*9.03447
12/23/2018 23:55:00*9.03812*9.04424*9.04424*9.03772
12/24/2018 00:00:00*9.04424*9.04101*9.04486*9.03019
12/24/2018 00:05:00*9.04101*9.03465*9.04307*9.02928
12/24/2018 00:10:00*9.03465*9.0396*9.04305*9.03085
12/24/2018 00:15:00*9.0396*9.03248*9.04407*9.03117
12/24/2018 00:20:00*9.03248*9.03618*9.03625*9.03204
12/24/2018 00:25:00*9.03618*9.03321*9.03652*9.03229
12/24/2018 00:30:00*9.03321*9.03204*9.03378*9.03135
12/24/2018 00:35:00*9.03204*9.03095*9.03381*9.03054
12/24/2018 00:40:00*9.03095*9.03009*9.03228*9.03009
12/24/2018 00:45:00*9.03009*9.03165*9.03251*9.02993
12/24/2018 00:50:00*9.03165*9.03353*9.0345*9.03162
12/24/2018 00:55:00*9.03353*9.03352*9.03356*9.03266
12/24/2018 01:00:00*9.03352*9.03189*9.03398*9.03056
12/24/2018 01:05:00*9.03189*9.03418*9.03453*9.02997
12/24/2018 01:10:00*9.03418*9.03309*9.03432*9.03227
12/24/2018 01:15:00*9.03309*9.03393*9.03432*9.0323
12/24/2018 01:20:00*9.03393*9.03714*9.03731*9.0331
12/24/2018 01:25:00*9.03714*9.02555*9.0381*9.0247
12/24/2018 01:30:00*9.02555*9.02635*9.02962*9.02497
12/24/2018 01:35:00*9.02635*9.02881*9.03165*9.02478
12/24/2018 01:40:00*9.02881*9.02668*9.03145*9.02371
12/24/2018 01:45:00*9.02668*9.02675*9.03087*9.02525
12/24/2018 01:50:00*9.02675*9.02583*9.03172*9.0239
12/24/2018 01:55:00*9.02583*9.03041*9.03168*9.025
12/24/2018 02:00:00*9.03041*9.02962*9.03244*9.0271
12/24/2018 02:05:00*9.02962*9.02733*9.03047*9.02677
12/24/2018 02:10:00*9.02733*9.02509*9.0285*9.02146
12/24/2018 02:15:00*9.02509*9.02619*9.02674*9.02437
12/24/2018 02:20:00*9.02619*9.02363*9.02694*9.02363
12/24/2018 02:25:00*9.02363*9.02427*9.02564*9.0213
12/24/2018 02:30:00*9.02427*9.01807*9.02433*9.01807
12/24/2018 02:35:00*9.01807*9.0154*9.02064*9.01473
12/24/2018 02:40:00*9.0154*9.01375*9.01605*9.01361
12/24/2018 02:45:00*9.01375*9.0266*9.0282*9.01375
12/24/2018 02:50:00*9.0266*9.02749*9.0286*9.0239
12/24/2018 02:55:00*9.02749*9.02412*9.02802*9.02302
12/24/2018 03:00:00*9.02412*9.02383*9.0275*9.02026
12/24/2018 03:05:00*9.02383*9.01734*9.02632*9.01651
12/24/2018 03:10:00*9.01734*9.0211*9.02202*9.0156
12/24/2018 03:15:00*9.0211*9.01858*9.02155*9.0151
12/24/2018 03:20:00*9.01858*9.0216*9.02227*9.01685
12/24/2018 03:25:00*9.0216*9.0369*9.04133*9.02137
12/24/2018 03:30:00*9.0369*9.03709*9.03866*9.03523
12/24/2018 03:35:00*9.03709*9.0344*9.03816*9.0325
12/24/2018 03:40:00*9.0344*9.03603*9.0364*9.0334
12/24/2018 03:45:00*9.03603*9.0381*9.04012*9.03603
12/24/2018 03:50:00*9.0381*9.03752*9.0387*9.03667
12/24/2018 03:55:00*9.03752*9.03977*9.04012*9.03554
12/24/2018 04:00:00*9.03977*9.03698*9.04147*9.03675
12/24/2018 04:05:00*9.03698*9.04623*9.0483*9.03582
12/24/2018 04:10:00*9.04623*9.05232*9.05479*9.04623
12/24/2018 04:15:00*9.05232*9.05442*9.05539*9.04807
12/24/2018 04:20:00*9.05442*9.0687*9.0687*9.05383
12/24/2018 04:25:00*9.0687*9.06738*9.07116*9.06138
12/24/2018 04:30:00*9.06738*9.07007*9.07138*9.06738
12/24/2018 04:35:00*9.07007*9.06556*9.07032*9.0652
12/24/2018 04:40:00*9.06556*9.0681*9.0698*9.06464
12/24/2018 04:45:00*9.0681*9.06554*9.0698*9.0602
12/24/2018 04:50:00*9.06554*9.06771*9.06869*9.06529
12/24/2018 04:55:00*9.06771*9.06883*9.07355*9.0674
12/24/2018 05:00:00*9.06883*9.07114*9.07143*9.06744
12/24/2018 05:05:00*9.07114*9.06913*9.07221*9.06913
12/24/2018 05:10:00*9.06913*9.06633*9.06913*9.06633
12/24/2018 05:15:00*9.06633*9.06288*9.0666*9.06005
12/24/2018 05:20:00*9.06288*9.05819*9.06436*9.0574
12/24/2018 05:25:00*9.05819*9.05817*9.06281*9.05678
12/24/2018 05:30:00*9.05817*9.05798*9.05873*9.05764
12/24/2018 05:35:00*9.05798*9.05651*9.05983*9.05546
12/24/2018 05:40:00*9.05651*9.05421*9.05725*9.05319
12/24/2018 05:45:00*9.05421*9.052*9.05429*9.05026
12/24/2018 05:50:00*9.052*9.05032*9.05232*9.04945
12/24/2018 05:55:00*9.05032*9.05265*9.05353*9.0494
12/24/2018 06:00:00*9.05265*9.05338*9.0556*9.05179
12/24/2018 06:05:00*9.05338*9.05151*9.0548*9.05032
12/24/2018 06:10:00*9.05151*9.05288*9.05328*9.0506
12/24/2018 06:15:00*9.05288*9.0555*9.05566*9.05145
12/24/2018 06:20:00*9.0555*9.05558*9.05623*9.05245
12/24/2018 06:25:00*9.05558*9.05338*9.05729*9.05338
12/24/2018 06:30:00*9.05338*9.05262*9.05426*9.05199
12/24/2018 06:35:00*9.05262*9.05329*9.05417*9.05034
12/24/2018 06:40:00*9.05329*9.05304*9.05444*9.05293
12/24/2018 06:45:00*9.05304*9.05552*9.05638*9.05303
12/24/2018 06:50:00*9.05552*9.05469*9.05578*9.05408
12/24/2018 06:55:00*9.05469*9.05382*9.05498*9.05367
12/24/2018 07:00:00*9.05382*9.05319*9.05422*9.05303
12/24/2018 07:05:00*9.05319*9.05145*9.05421*9.0509
12/24/2018 07:10:00*9.05145*9.0532*9.0554*9.04762
12/24/2018 07:15:00*9.0532*9.05114*9.0536*9.05066
12/24/2018 07:20:00*9.05114*9.04665*9.05114*9.04625
12/24/2018 07:25:00*9.04665*9.04873*9.05109*9.04665
12/24/2018 07:30:00*9.04873*9.06416*9.06498*9.04873
12/24/2018 07:35:00*9.06416*9.06593*9.07146*9.06271
12/24/2018 07:40:00*9.06593*9.06828*9.06843*9.06545
12/24/2018 07:45:00*9.06828*9.06469*9.06988*9.06401
12/24/2018 07:50:00*9.06469*9.06345*9.06499*9.06283
12/24/2018 07:55:00*9.06345*9.065*9.0666*9.06345
12/24/2018 08:00:00*9.065*9.06221*9.065*9.06043
12/24/2018 08:05:00*9.06221*9.06433*9.0651*9.06107
12/24/2018 08:10:00*9.06433*9.06723*9.06834*9.05939
12/24/2018 08:15:00*9.06723*9.06472*9.0686*9.06369
12/24/2018 08:20:00*9.06472*9.06528*9.0658*9.06308
12/24/2018 08:25:00*9.06528*9.06598*9.0678*9.06359
12/24/2018 08:30:00*9.06598*9.0657*9.06677*9.06472
12/24/2018 08:35:00*9.0657*9.06658*9.0675*9.0648
12/24/2018 08:40:00*9.06658*9.06767*9.06791*9.06554
12/24/2018 08:45:00*9.06767*9.0663*9.06949*9.06517
12/24/2018 08:50:00*9.0663*9.06729*9.06876*9.06617
12/24/2018 08:55:00*9.06729*9.05843*9.06755*9.05687
12/24/2018 09:00:00*9.05843*9.06053*9.06293*9.05807
12/24/2018 09:05:00*9.06053*9.05733*9.06078*9.05493
12/24/2018 09:10:00*9.05733*9.05776*9.05848*9.0566
12/24/2018 09:15:00*9.05776*9.05167*9.05776*9.05092
12/24/2018 09:20:00*9.05167*9.0507*9.05307*9.04835
12/24/2018 09:25:00*9.0507*9.04162*9.0507*9.04029
12/24/2018 09:30:00*9.04162*9.03995*9.0422*9.03685
12/24/2018 09:35:00*9.03995*9.03579*9.03995*9.02961
12/24/2018 09:40:00*9.03579*9.04146*9.0441*9.0346
12/24/2018 09:45:00*9.04146*9.03485*9.0437*9.03484
12/24/2018 09:50:00*9.03485*9.0253*9.0361*9.0253
12/24/2018 09:55:00*9.0253*9.0307*9.0322*9.02403
12/24/2018 10:00:00*9.0307*9.0321*9.0323*9.02429
12/24/2018 10:05:00*9.0321*9.02848*9.03234*9.02479
12/24/2018 10:10:00*9.02848*9.02126*9.0308*9.01975
12/24/2018 10:15:00*9.02126*9.02025*9.02499*9.0166
12/24/2018 10:20:00*9.02025*9.0258*9.02621*9.01917
12/24/2018 10:25:00*9.0258*9.02874*9.0302*9.0239
12/24/2018 10:30:00*9.02874*9.02901*9.0302*9.02426
12/24/2018 10:35:00*9.02901*9.03489*9.0357*9.02651
12/24/2018 10:40:00*9.03489*9.04265*9.0468*9.03341
12/24/2018 10:45:00*9.04265*9.04217*9.04516*9.03921
12/24/2018 10:50:00*9.04217*9.04103*9.04313*9.03734
12/24/2018 10:55:00*9.04103*9.0404*9.042*9.03821
12/24/2018 11:00:00*9.0404*9.03699*9.04467*9.03509
12/24/2018 11:05:00*9.03699*9.0327*9.0384*9.02928
12/24/2018 11:10:00*9.0327*9.02948*9.03325*9.0289
12/24/2018 11:15:00*9.02948*9.0368*9.03977*9.0278
12/24/2018 11:20:00*9.0368*9.03767*9.0434*9.03548
12/24/2018 11:25:00*9.03767*9.04546*9.0455*9.03753
12/24/2018 11:30:00*9.04546*9.04372*9.0491*9.04222
12/24/2018 11:35:00*9.04372*9.03972*9.04525*9.0341
12/24/2018 11:40:00*9.03972*9.0411*9.0448*9.03774
12/24/2018 11:45:00*9.0411*9.04783*9.04803*9.03979
12/24/2018 11:50:00*9.04783*9.03213*9.04815*9.03032
12/24/2018 11:55:00*9.03213*9.03542*9.03795*9.02877
12/24/2018 12:00:00*9.03542*9.04399*9.0445*9.02954
12/24/2018 12:05:00*9.04399*9.0425*9.04432*9.0425
12/24/2018 12:10:00*9.0425*9.0442*9.0445*9.04233
12/24/2018 12:15:00*9.0442*9.04523*9.04533*9.044
12/24/2018 12:20:00*9.04523*9.04994*9.05046*9.04523
12/24/2018 12:25:00*9.04994*9.04886*9.05135*9.0487
12/24/2018 12:30:00*9.04886*9.04926*9.04974*9.0482
12/24/2018 12:35:00*9.04926*9.04847*9.05008*9.04842
12/24/2018 12:40:00*9.04847*9.04866*9.04983*9.0483
12/24/2018 12:45:00*9.04866*9.04807*9.05284*9.04549
12/24/2018 12:50:00*9.04807*9.0393*9.05153*9.03196
12/24/2018 12:55:00*9.0393*9.03695*9.04178*9.03203
12/24/2018 13:00:00*9.03695*9.04167*9.04451*9.03434
12/24/2018 13:05:00*9.04167*9.03449*9.04167*9.03321
12/24/2018 13:10:00*9.03449*9.03578*9.04376*9.03392
