12/20/2018 17:05:00*8.96998*8.97354*8.97491*8.96997
12/20/2018 17:10:00*8.97354*8.96888*8.97355*8.9683
12/20/2018 17:15:00*8.96888*8.96907*8.96925*8.96868
12/20/2018 17:20:00*8.96907*8.96996*8.97*8.96907
12/20/2018 17:25:00*8.96996*8.97009*8.97018*8.96996
12/20/2018 17:30:00*8.97009*8.97048*8.97049*8.96993
12/20/2018 17:35:00*8.97048*8.97101*8.97145*8.9702
12/20/2018 17:40:00*8.97101*8.97276*8.97279*8.97099
12/20/2018 17:45:00*8.97276*8.96788*8.97282*8.96654
12/20/2018 17:50:00*8.96788*8.9696*8.97091*8.96361
12/20/2018 17:55:00*8.9696*8.96811*8.96982*8.96759
12/20/2018 18:00:00*8.96811*8.96952*8.96995*8.96807
12/20/2018 18:05:00*8.96952*8.96749*8.97072*8.96749
12/20/2018 18:10:00*8.96749*8.96715*8.96834*8.96542
12/20/2018 18:15:00*8.96715*8.96542*8.9678*8.9654
12/20/2018 18:20:00*8.96542*8.96661*8.96769*8.96542
12/20/2018 18:25:00*8.96661*8.96689*8.96717*8.96625
12/20/2018 18:30:00*8.96689*8.96533*8.96702*8.96533
12/20/2018 18:35:00*8.96533*8.966*8.96617*8.96517
12/20/2018 18:40:00*8.966*8.9643*8.96603*8.9631
12/20/2018 18:45:00*8.9643*8.96398*8.96454*8.96362
12/20/2018 18:50:00*8.96398*8.96472*8.96598*8.96358
12/20/2018 18:55:00*8.96472*8.96598*8.96599*8.96375
12/20/2018 19:00:00*8.96598*8.965*8.96615*8.96448
12/20/2018 19:05:00*8.965*8.96226*8.96548*8.96226
12/20/2018 19:10:00*8.96226*8.96298*8.96411*8.96142
12/20/2018 19:15:00*8.96298*8.96666*8.96666*8.96298
12/20/2018 19:20:00*8.96666*8.96659*8.96825*8.96447
12/20/2018 19:25:00*8.96659*8.96725*8.96749*8.96623
12/20/2018 19:30:00*8.96725*8.96777*8.96804*8.9667
12/20/2018 19:35:00*8.96777*8.96899*8.96917*8.96777
12/20/2018 19:40:00*8.96899*8.96912*8.96942*8.96834
12/20/2018 19:45:00*8.96912*8.96825*8.96989*8.96795
12/20/2018 19:50:00*8.96825*8.96757*8.96848*8.96747
12/20/2018 19:55:00*8.96757*8.97202*8.97205*8.96757
12/20/2018 20:00:00*8.97202*8.97166*8.9724*8.97029
12/20/2018 20:05:00*8.97166*8.97109*8.9717*8.9705
12/20/2018 20:10:00*8.97109*8.97131*8.97166*8.97084
12/20/2018 20:15:00*8.97131*8.97117*8.97152*8.97117
12/20/2018 20:20:00*8.97117*8.96854*8.97117*8.96854
12/20/2018 20:25:00*8.96854*8.97112*8.9716*8.96854
12/20/2018 20:30:00*8.97112*8.96888*8.97144*8.96888
12/20/2018 20:35:00*8.96888*8.97139*8.97212*8.96888
12/20/2018 20:40:00*8.97139*8.96964*8.9719*8.96927
12/20/2018 20:45:00*8.96964*8.96946*8.97127*8.96872
12/20/2018 20:50:00*8.96946*8.96925*8.9712*8.96887
12/20/2018 20:55:00*8.96925*8.97255*8.97275*8.96914
12/20/2018 21:00:00*8.97255*8.97223*8.97255*8.9703
12/20/2018 21:05:00*8.97223*8.97246*8.97379*8.96961
12/20/2018 21:10:00*8.97246*8.9733*8.97352*8.97121
12/20/2018 21:15:00*8.9733*8.97262*8.97362*8.97165
12/20/2018 21:20:00*8.97262*8.97213*8.97316*8.97157
12/20/2018 21:25:00*8.97213*8.97127*8.97233*8.97027
12/20/2018 21:30:00*8.97127*8.97061*8.97138*8.97005
12/20/2018 21:35:00*8.97061*8.9711*8.97405*8.9703
12/20/2018 21:40:00*8.9711*8.96892*8.9725*8.96838
12/20/2018 21:45:00*8.96892*8.9693*8.9705*8.96843
12/20/2018 21:50:00*8.9693*8.96908*8.9702*8.96848
12/20/2018 21:55:00*8.96908*8.9698*8.97038*8.96876
12/20/2018 22:00:00*8.9698*8.97113*8.97145*8.96937
12/20/2018 22:05:00*8.97113*8.97092*8.97261*8.96964
12/20/2018 22:10:00*8.97092*8.9716*8.9723*8.97083
12/20/2018 22:15:00*8.9716*8.97133*8.9721*8.97087
12/20/2018 22:20:00*8.97133*8.9725*8.9757*8.9713
12/20/2018 22:25:00*8.9725*8.9731*8.9734*8.971
12/20/2018 22:30:00*8.9731*8.9705*8.9734*8.9703
12/20/2018 22:35:00*8.9705*8.973*8.9733*8.97023
12/20/2018 22:40:00*8.973*8.9735*8.974*8.97176
12/20/2018 22:45:00*8.9735*8.9731*8.9742*8.97227
12/20/2018 22:50:00*8.9731*8.972*8.9741*8.9715
12/20/2018 22:55:00*8.972*8.97123*8.9729*8.9708
12/20/2018 23:00:00*8.97123*8.9745*8.9759*8.97105
12/20/2018 23:05:00*8.9745*8.9772*8.9772*8.9741
12/20/2018 23:10:00*8.9772*8.9755*8.9784*8.97487
12/20/2018 23:15:00*8.9755*8.97489*8.9771*8.97419
12/20/2018 23:20:00*8.97489*8.97397*8.97627*8.97386
12/20/2018 23:25:00*8.97397*8.97598*8.9765*8.97381
12/20/2018 23:30:00*8.97598*8.9762*8.9785*8.97522
12/20/2018 23:35:00*8.9762*8.9753*8.9776*8.97475
12/20/2018 23:40:00*8.9753*8.97501*8.9769*8.9742
12/20/2018 23:45:00*8.97501*8.9729*8.976*8.97278
12/20/2018 23:50:00*8.9729*8.9736*8.9746*8.97194
12/20/2018 23:55:00*8.9736*8.97428*8.9743*8.97241
12/21/2018 00:00:00*8.97428*8.97609*8.9791*8.97332
12/21/2018 00:05:00*8.97609*8.9766*8.9784*8.97547
12/21/2018 00:10:00*8.9766*8.9752*8.9787*8.9751
12/21/2018 00:15:00*8.9752*8.9772*8.9773*8.9751
12/21/2018 00:20:00*8.9772*8.9746*8.9775*8.9737
12/21/2018 00:25:00*8.9746*8.9762*8.9764*8.9733
12/21/2018 00:30:00*8.9762*8.976*8.9762*8.9732
12/21/2018 00:35:00*8.976*8.9767*8.9778*8.973
12/21/2018 00:40:00*8.9767*8.9764*8.977*8.9738
12/21/2018 00:45:00*8.9764*8.976*8.9783*8.9751
12/21/2018 00:50:00*8.976*8.9744*8.9766*8.973
12/21/2018 00:55:00*8.9744*8.9755*8.9757*8.97176
12/21/2018 01:00:00*8.9755*8.9756*8.976*8.9726
12/21/2018 01:05:00*8.9756*8.9752*8.9761*8.97129
12/21/2018 01:10:00*8.9752*8.9716*8.9754*8.9705
12/21/2018 01:15:00*8.9716*8.9742*8.9762*8.9702
12/21/2018 01:20:00*8.9742*8.9739*8.9753*8.9733
12/21/2018 01:25:00*8.9739*8.977*8.9777*8.973
12/21/2018 01:30:00*8.977*8.9756*8.9772*8.9755
12/21/2018 01:35:00*8.9756*8.97711*8.9776*8.97557
12/21/2018 01:40:00*8.97711*8.975*8.9775*8.9749
12/21/2018 01:45:00*8.975*8.9737*8.9753*8.9731
12/21/2018 01:50:00*8.9737*8.9723*8.9739*8.9721
12/21/2018 01:55:00*8.9723*8.9726*8.9746*8.96928
12/21/2018 02:00:00*8.9726*8.9728*8.9771*8.9703
12/21/2018 02:05:00*8.9728*8.97072*8.9745*8.96925
12/21/2018 02:10:00*8.97072*8.97138*8.9718*8.9674
12/21/2018 02:15:00*8.97138*8.97*8.97245*8.9692
12/21/2018 02:20:00*8.97*8.96842*8.97226*8.96784
12/21/2018 02:25:00*8.96842*8.96637*8.96842*8.965
12/21/2018 02:30:00*8.96637*8.96618*8.9673*8.96377
12/21/2018 02:35:00*8.96618*8.96452*8.96618*8.96366
12/21/2018 02:40:00*8.96452*8.96148*8.96468*8.96109
12/21/2018 02:45:00*8.96148*8.95824*8.96186*8.95745
12/21/2018 02:50:00*8.95824*8.95563*8.959*8.9546
12/21/2018 02:55:00*8.95563*8.95295*8.95606*8.95121
12/21/2018 03:00:00*8.95295*8.9486*8.95381*8.92138
12/21/2018 03:05:00*8.9486*8.95887*8.9614*8.94837
12/21/2018 03:10:00*8.95887*8.9574*8.95946*8.95433
12/21/2018 03:15:00*8.9574*8.95762*8.95928*8.95568
12/21/2018 03:20:00*8.95762*8.9585*8.9623*8.95721
12/21/2018 03:25:00*8.9585*8.95942*8.96212*8.95188
12/21/2018 03:30:00*8.95942*8.96181*8.96181*8.95185
12/21/2018 03:35:00*8.96181*8.9577*8.96339*8.9521
12/21/2018 03:40:00*8.9577*8.968*8.9682*8.9577
12/21/2018 03:45:00*8.968*8.96881*8.96882*8.96497
12/21/2018 03:50:00*8.96881*8.96476*8.96881*8.9622
12/21/2018 03:55:00*8.96476*8.96693*8.97147*8.96476
12/21/2018 04:00:00*8.96693*8.98069*8.98204*8.9652
12/21/2018 04:05:00*8.98069*8.99709*8.99726*8.98069
12/21/2018 04:10:00*8.99709*8.99738*9.00351*8.99539
12/21/2018 04:15:00*8.99738*8.99394*8.99865*8.98986
12/21/2018 04:20:00*8.99394*8.99098*8.99634*8.9867
12/21/2018 04:25:00*8.99098*9.00247*9.00639*8.98905
12/21/2018 04:30:00*9.00247*8.99687*9.00585*8.99687
12/21/2018 04:35:00*8.99687*8.99981*8.99981*8.99464
12/21/2018 04:40:00*8.99981*8.99164*9.00095*8.99164
12/21/2018 04:45:00*8.99164*8.99608*8.9968*8.9885
12/21/2018 04:50:00*8.99608*8.99625*8.9981*8.99533
12/21/2018 04:55:00*8.99625*8.99493*8.99787*8.99471
12/21/2018 05:00:00*8.99493*9.0075*9.0075*8.99229
12/21/2018 05:05:00*9.0075*9.00697*9.0099*9.00457
12/21/2018 05:10:00*9.00697*9.00294*9.00748*9.0028
12/21/2018 05:15:00*9.00294*9.01019*9.01218*9.00258
12/21/2018 05:20:00*9.01019*9.00786*9.0109*9.0055
12/21/2018 05:25:00*9.00786*8.99792*9.00954*8.99785
12/21/2018 05:30:00*8.99792*9.00139*9.00579*8.99792
12/21/2018 05:35:00*9.00139*9.00868*9.0119*9.00139
12/21/2018 05:40:00*9.00868*9.00732*9.0093*9.00552
12/21/2018 05:45:00*9.00732*9.00143*9.01007*8.9997
12/21/2018 05:50:00*9.00143*9.00397*9.00615*8.99975
12/21/2018 05:55:00*9.00397*8.99712*9.00515*8.9969
12/21/2018 06:00:00*8.99712*8.99881*9.00113*8.99683
12/21/2018 06:05:00*8.99881*9.00021*9.0023*8.99881
12/21/2018 06:10:00*9.00021*8.9965*9.00085*8.99489
12/21/2018 06:15:00*8.9965*9.00038*9.0018*8.99646
12/21/2018 06:20:00*9.00038*8.99956*9.00188*8.99853
12/21/2018 06:25:00*8.99956*8.99892*9.00655*8.9977
12/21/2018 06:30:00*8.99892*9.0003*9.0015*8.99701
12/21/2018 06:35:00*9.0003*9.002*9.00597*9.00017
12/21/2018 06:40:00*9.002*9.00255*9.00485*9.00064
12/21/2018 06:45:00*9.00255*8.99614*9.0033*8.99548
12/21/2018 06:50:00*8.99614*8.9955*9.0065*8.99469
12/21/2018 06:55:00*8.9955*8.9915*8.99753*8.9912
12/21/2018 07:00:00*8.9915*8.99275*8.99496*8.9904
12/21/2018 07:05:00*8.99275*8.9936*8.9936*8.99003
12/21/2018 07:10:00*8.9936*8.99285*8.9938*8.99114
12/21/2018 07:15:00*8.99285*8.99288*8.99887*8.99271
12/21/2018 07:20:00*8.99288*8.99435*8.9986*8.99233
12/21/2018 07:25:00*8.99435*8.9974*8.9983*8.99435
12/21/2018 07:30:00*8.9974*9.0029*9.0076*8.99729
12/21/2018 07:35:00*9.0029*9.00857*9.00946*9.00123
12/21/2018 07:40:00*9.00857*9.00779*9.01064*9.00586
12/21/2018 07:45:00*9.00779*9.00515*9.00952*9.00498
12/21/2018 07:50:00*9.00515*9.00565*9.00633*9.00404
12/21/2018 07:55:00*9.00565*9.00711*9.00779*9.00354
12/21/2018 08:00:00*9.00711*8.99483*9.00722*8.99173
12/21/2018 08:05:00*8.99483*8.99488*8.99572*8.9916
12/21/2018 08:10:00*8.99488*9.0007*9.0021*8.9948
12/21/2018 08:15:00*9.0007*8.999*9.0022*8.99853
12/21/2018 08:20:00*8.999*8.99108*9.00394*8.99108
12/21/2018 08:25:00*8.99108*9.0081*9.0093*8.98917
12/21/2018 08:30:00*9.0081*9.0022*9.0099*9.0022
12/21/2018 08:35:00*9.0022*8.99862*9.00335*8.99464
12/21/2018 08:40:00*8.99862*9.00321*9.00456*8.99522
12/21/2018 08:45:00*9.00321*9.00655*9.00847*9.00273
12/21/2018 08:50:00*9.00655*9.006*9.0066*9.00353
12/21/2018 08:55:00*9.006*9.00545*9.00712*9.00463
12/21/2018 09:00:00*9.00545*9.00823*9.0089*9.00456
12/21/2018 09:05:00*9.00823*9.00416*9.00908*9.0038
12/21/2018 09:10:00*9.00416*9.00266*9.00546*9.00235
12/21/2018 09:15:00*9.00266*9.00312*9.00396*9.0
12/21/2018 09:20:00*9.00312*9.0015*9.00513*8.9979
12/21/2018 09:25:00*9.0015*9.0054*9.01061*9.00092
12/21/2018 09:30:00*9.0054*9.0106*9.0136*9.0051
12/21/2018 09:35:00*9.0106*9.00852*9.0115*9.0064
12/21/2018 09:40:00*9.00852*9.01541*9.01601*9.00772
12/21/2018 09:45:00*9.01541*9.01957*9.02281*9.01287
12/21/2018 09:50:00*9.01957*9.029*9.02999*9.01957
12/21/2018 09:55:00*9.029*9.02781*9.03099*9.0232
12/21/2018 10:00:00*9.02781*9.0232*9.029*9.01603
12/21/2018 10:05:00*9.0232*9.03499*9.03687*9.02249
12/21/2018 10:10:00*9.03499*9.0366*9.0411*9.02711
12/21/2018 10:15:00*9.0366*9.032*9.0367*9.02395
12/21/2018 10:20:00*9.032*9.02054*9.032*9.01319
12/21/2018 10:25:00*9.02054*9.0224*9.0258*9.01882
12/21/2018 10:30:00*9.0224*9.02032*9.02535*9.01855
12/21/2018 10:35:00*9.02032*9.0178*9.02267*9.01537
12/21/2018 10:40:00*9.0178*9.0177*9.0199*9.0152
12/21/2018 10:45:00*9.0177*9.00856*9.01991*9.0072
12/21/2018 10:50:00*9.00856*9.01342*9.01367*9.0053
12/21/2018 10:55:00*9.01342*9.01148*9.01575*9.01065
12/21/2018 11:00:00*9.01148*8.9953*9.01361*8.99452
12/21/2018 11:05:00*8.9953*9.0051*9.0072*8.9865
12/21/2018 11:10:00*9.0051*9.0112*9.0123*9.00451
12/21/2018 11:15:00*9.0112*9.00873*9.0113*9.0021
12/21/2018 11:20:00*9.00873*9.0028*9.0088*9.00116
12/21/2018 11:25:00*9.0028*8.9984*9.0049*8.99764
12/21/2018 11:30:00*8.9984*9.00025*9.0039*8.9984
12/21/2018 11:35:00*9.00025*9.0138*9.01474*8.9987
12/21/2018 11:40:00*9.0138*9.0088*9.0182*9.00842
12/21/2018 11:45:00*9.0088*9.01366*9.01586*9.00809
12/21/2018 11:50:00*9.01366*9.0196*9.0224*9.01366
12/21/2018 11:55:00*9.0196*9.02018*9.0206*9.01659
12/21/2018 12:00:00*9.02018*9.02402*9.02509*9.01965
12/21/2018 12:05:00*9.02402*9.0247*9.02624*9.0214
12/21/2018 12:10:00*9.0247*9.0278*9.0284*9.02457
12/21/2018 12:15:00*9.0278*9.02899*9.03247*9.0274
12/21/2018 12:20:00*9.02899*9.0306*9.03217*9.0286
12/21/2018 12:25:00*9.0306*9.03054*9.0317*9.02833
12/21/2018 12:30:00*9.03054*9.03269*9.03334*9.0301
12/21/2018 12:35:00*9.03269*9.03321*9.03583*9.03149
12/21/2018 12:40:00*9.03321*9.03441*9.0357*9.033
12/21/2018 12:45:00*9.03441*9.03296*9.03463*9.03009
12/21/2018 12:50:00*9.03296*9.03407*9.03462*9.03047
12/21/2018 12:55:00*9.03407*9.0301*9.03446*9.0287
12/21/2018 13:00:00*9.0301*9.0328*9.03388*9.0265
12/21/2018 13:05:00*9.0328*9.03976*9.04025*9.03234
12/21/2018 13:10:00*9.03976*9.04806*9.04994*9.03895
12/21/2018 13:15:00*9.04806*9.05164*9.05434*9.04696
12/21/2018 13:20:00*9.05164*9.05298*9.05599*9.04929
12/21/2018 13:25:00*9.05298*9.05251*9.05358*9.0505
12/21/2018 13:30:00*9.05251*9.05034*9.05426*9.0503
12/21/2018 13:35:00*9.05034*9.04705*9.05551*9.0462
12/21/2018 13:40:00*9.04705*9.0477*9.0491*9.0455
12/21/2018 13:45:00*9.0477*9.05245*9.0527*9.04657
12/21/2018 13:50:00*9.05245*9.05782*9.05782*9.05201
12/21/2018 13:55:00*9.05782*9.0584*9.05903*9.0567
12/21/2018 14:00:00*9.0584*9.04889*9.05937*9.04852
12/21/2018 14:05:00*9.04889*9.04558*9.05161*9.04558
12/21/2018 14:10:00*9.04558*9.04611*9.04611*9.04457
12/21/2018 14:15:00*9.04611*9.0473*9.0477*9.04545
12/21/2018 14:20:00*9.0473*9.04659*9.04879*9.04632
12/21/2018 14:25:00*9.04659*9.04918*9.04939*9.0463
12/21/2018 14:30:00*9.04918*9.04558*9.0495*9.0452
12/21/2018 14:35:00*9.04558*9.04231*9.0462*9.04047
12/21/2018 14:40:00*9.04231*9.0421*9.04411*9.0419
12/21/2018 14:45:00*9.0421*9.0536*9.05374*9.0421
12/21/2018 14:50:00*9.0536*9.05248*9.0536*9.05212
12/21/2018 14:55:00*9.05248*9.05234*9.05271*9.05099
12/21/2018 15:00:00*9.05234*9.05167*9.05246*9.05048
12/21/2018 15:05:00*9.05167*9.05398*9.0544*9.0453
12/21/2018 15:10:00*9.05398*9.05057*9.05418*9.05
12/21/2018 15:15:00*9.05057*9.05538*9.05597*9.05029
12/21/2018 15:20:00*9.05538*9.06008*9.06072*9.05493
12/21/2018 15:25:00*9.06008*9.05627*9.06008*9.05489
12/21/2018 15:30:00*9.05627*9.0593*9.0596*9.05543
12/21/2018 15:35:00*9.0593*9.0586*9.0602*9.05706
12/21/2018 15:40:00*9.0586*9.05817*9.05898*9.05524
12/21/2018 15:45:00*9.05817*9.05549*9.0587*9.05447
12/21/2018 15:50:00*9.05549*9.05622*9.05645*9.05466
12/21/2018 15:55:00*9.05622*9.05774*9.05868*9.05605
12/21/2018 16:00:00*9.05774*9.05756*9.05851*9.05677
12/21/2018 16:05:00*9.05756*9.05711*9.05964*9.05711
12/21/2018 16:10:00*9.05711*9.05157*9.0578*9.05155
12/21/2018 16:15:00*9.05157*9.04975*9.05286*9.04864
12/21/2018 16:20:00*9.04975*9.04567*9.05802*9.0363
12/21/2018 16:25:00*9.04567*9.04626*9.05455*9.04369
12/21/2018 16:30:00*9.04626*9.04949*9.04957*9.04485
12/21/2018 16:35:00*9.04949*9.0438*9.05005*9.0438
12/21/2018 16:40:00*9.0438*9.04539*9.04586*9.04009
12/21/2018 16:45:00*9.04539*9.04517*9.04577*9.04461
12/21/2018 16:50:00*9.04517*9.04349*9.04552*9.04294
12/21/2018 16:55:00*9.04349*9.04239*9.04655*9.04166
12/21/2018 17:00:00*9.04239*9.04027*9.04247*9.0393
