12/19/2018 17:05:00*9.0948*9.09451*9.0964*9.09319
12/19/2018 17:10:00*9.09451*9.0905*9.09598*9.0901
12/19/2018 17:15:00*9.0905*9.09158*9.09173*9.0878
12/19/2018 17:20:00*9.09158*9.09013*9.09158*9.0871
12/19/2018 17:25:00*9.09013*9.0886*9.09059*9.08741
12/19/2018 17:30:00*9.0886*9.08765*9.09147*9.08715
12/19/2018 17:35:00*9.08765*9.09081*9.09106*9.0849
12/19/2018 17:40:00*9.09081*9.09009*9.09088*9.08866
12/19/2018 17:45:00*9.09009*9.08922*9.09009*9.08781
12/19/2018 17:50:00*9.08922*9.08957*9.08957*9.08677
12/19/2018 17:55:00*9.08957*9.09014*9.09014*9.08868
12/19/2018 18:00:00*9.09014*9.08944*9.09064*9.08908
12/19/2018 18:05:00*9.08944*9.08837*9.09042*9.08741
12/19/2018 18:10:00*9.08837*9.08627*9.08839*9.08627
12/19/2018 18:15:00*9.08627*9.0863*9.08769*9.08614
12/19/2018 18:20:00*9.0863*9.08576*9.08692*9.08433
12/19/2018 18:25:00*9.08576*9.08331*9.08724*9.083
12/19/2018 18:30:00*9.08331*9.08629*9.08727*9.08331
12/19/2018 18:35:00*9.08629*9.08674*9.08743*9.08612
12/19/2018 18:40:00*9.08674*9.08497*9.08693*9.08436
12/19/2018 18:45:00*9.08497*9.08522*9.08539*9.08466
12/19/2018 18:50:00*9.08522*9.08558*9.0859*9.08522
12/19/2018 18:55:00*9.08558*9.0853*9.08576*9.08452
12/19/2018 19:00:00*9.0853*9.08745*9.08813*9.0851
12/19/2018 19:05:00*9.08745*9.09023*9.0913*9.08636
12/19/2018 19:10:00*9.09023*9.09137*9.0915*9.08902
12/19/2018 19:15:00*9.09137*9.09072*9.09137*9.08938
12/19/2018 19:20:00*9.09072*9.09145*9.0918*9.0895
12/19/2018 19:25:00*9.09145*9.0903*9.09145*9.08965
12/19/2018 19:30:00*9.0903*9.0912*9.0912*9.08949
12/19/2018 19:35:00*9.0912*9.08928*9.092*9.08928
12/19/2018 19:40:00*9.08928*9.08921*9.08962*9.08834
12/19/2018 19:45:00*9.08921*9.08963*9.09005*9.08812
12/19/2018 19:50:00*9.08963*9.09011*9.09094*9.08917
12/19/2018 19:55:00*9.09011*9.0863*9.09128*9.08553
12/19/2018 20:00:00*9.0863*9.08856*9.08965*9.08391
12/19/2018 20:05:00*9.08856*9.0893*9.08953*9.08739
12/19/2018 20:10:00*9.0893*9.09067*9.09261*9.08734
12/19/2018 20:15:00*9.09067*9.09118*9.09128*9.08988
12/19/2018 20:20:00*9.09118*9.09085*9.0917*9.08879
12/19/2018 20:25:00*9.09085*9.09081*9.0928*9.09048
12/19/2018 20:30:00*9.09081*9.09136*9.0922*9.09063
12/19/2018 20:35:00*9.09136*9.0907*9.09202*9.09048
12/19/2018 20:40:00*9.0907*9.089*9.09182*9.0889
12/19/2018 20:45:00*9.089*9.0889*9.08957*9.088
12/19/2018 20:50:00*9.0889*9.0885*9.0903*9.0871
12/19/2018 20:55:00*9.0885*9.08897*9.0917*9.0877
12/19/2018 21:00:00*9.08897*9.0884*9.0911*9.0873
12/19/2018 21:05:00*9.0884*9.0906*9.0916*9.08813
12/19/2018 21:10:00*9.0906*9.0912*9.0921*9.0881
12/19/2018 21:15:00*9.0912*9.0919*9.092*9.0898
12/19/2018 21:20:00*9.0919*9.0915*9.0924*9.08993
12/19/2018 21:25:00*9.0915*9.0919*9.093*9.08935
12/19/2018 21:30:00*9.0919*9.0922*9.0934*9.0887
12/19/2018 21:35:00*9.0922*9.0923*9.094*9.089
12/19/2018 21:40:00*9.0923*9.09111*9.0938*9.08931
12/19/2018 21:45:00*9.09111*9.09209*9.09246*9.09098
12/19/2018 21:50:00*9.09209*9.0931*9.09421*9.0918
12/19/2018 21:55:00*9.0931*9.09297*9.09504*9.09146
12/19/2018 22:00:00*9.09297*9.0926*9.09418*9.09167
12/19/2018 22:05:00*9.0926*9.09304*9.09431*9.0914
12/19/2018 22:10:00*9.09304*9.0927*9.09387*9.0918
12/19/2018 22:15:00*9.0927*9.0926*9.0936*9.0918
12/19/2018 22:20:00*9.0926*9.09208*9.0926*9.09135
12/19/2018 22:25:00*9.09208*9.09238*9.0933*9.09159
12/19/2018 22:30:00*9.09238*9.0905*9.09238*9.09045
12/19/2018 22:35:00*9.0905*9.09047*9.0918*9.0901
12/19/2018 22:40:00*9.09047*9.09227*9.09278*9.09014
12/19/2018 22:45:00*9.09227*9.09017*9.09286*9.09017
12/19/2018 22:50:00*9.09017*9.0904*9.0914*9.09017
12/19/2018 22:55:00*9.0904*9.09275*9.09409*9.0904
12/19/2018 23:00:00*9.09275*9.09318*9.095*9.09252
12/19/2018 23:05:00*9.09318*9.0934*9.0938*9.092
12/19/2018 23:10:00*9.0934*9.09348*9.09425*9.09252
12/19/2018 23:15:00*9.09348*9.09314*9.09373*9.09229
12/19/2018 23:20:00*9.09314*9.09375*9.0941*9.09275
12/19/2018 23:25:00*9.09375*9.09322*9.0946*9.09307
12/19/2018 23:30:00*9.09322*9.09464*9.0953*9.09322
12/19/2018 23:35:00*9.09464*9.09232*9.0951*9.09232
12/19/2018 23:40:00*9.09232*9.09144*9.09328*9.09052
12/19/2018 23:45:00*9.09144*9.09316*9.09366*9.09066
12/19/2018 23:50:00*9.09316*9.09714*9.09776*9.09316
12/19/2018 23:55:00*9.09714*9.09679*9.09714*9.09547
12/20/2018 00:00:00*9.09679*9.09439*9.09817*9.09439
12/20/2018 00:05:00*9.09439*9.09456*9.09499*9.09285
12/20/2018 00:10:00*9.09456*9.09437*9.09543*9.09392
12/20/2018 00:15:00*9.09437*9.09321*9.09474*9.09307
12/20/2018 00:20:00*9.09321*9.09379*9.09497*9.09321
12/20/2018 00:25:00*9.09379*9.09312*9.09484*9.09205
12/20/2018 00:30:00*9.09312*9.09383*9.09401*9.09288
12/20/2018 00:35:00*9.09383*9.0981*9.09821*9.09376
12/20/2018 00:40:00*9.0981*9.09647*9.09824*9.09555
12/20/2018 00:45:00*9.09647*9.0957*9.09709*9.09542
12/20/2018 00:50:00*9.0957*9.096*9.09715*9.09512
12/20/2018 00:55:00*9.096*9.09431*9.0966*9.09374
12/20/2018 01:00:00*9.09431*9.09286*9.09468*9.09269
12/20/2018 01:05:00*9.09286*9.09218*9.09328*9.0915
12/20/2018 01:10:00*9.09218*9.09295*9.09359*9.09141
12/20/2018 01:15:00*9.09295*9.09375*9.09551*9.09219
12/20/2018 01:20:00*9.09375*9.08635*9.09375*9.08309
12/20/2018 01:25:00*9.08635*9.08799*9.08831*9.08461
12/20/2018 01:30:00*9.08799*9.08784*9.09002*9.08544
12/20/2018 01:35:00*9.08784*9.08591*9.08963*9.08323
12/20/2018 01:40:00*9.08591*9.08364*9.08845*9.08285
12/20/2018 01:45:00*9.08364*9.07947*9.08503*9.07941
12/20/2018 01:50:00*9.07947*9.0819*9.08332*9.07876
12/20/2018 01:55:00*9.0819*9.07731*9.08307*9.07328
12/20/2018 02:00:00*9.07731*9.07209*9.0774*9.07043
12/20/2018 02:05:00*9.07209*9.07186*9.07602*9.07138
12/20/2018 02:10:00*9.07186*9.06913*9.07349*9.06734
12/20/2018 02:15:00*9.06913*9.06833*9.06996*9.06526
12/20/2018 02:20:00*9.06833*9.06491*9.06837*9.06293
12/20/2018 02:25:00*9.06491*9.05825*9.06514*9.05639
12/20/2018 02:30:00*9.05825*9.06075*9.06231*9.05818
12/20/2018 02:35:00*9.06075*9.06281*9.0629*9.05906
12/20/2018 02:40:00*9.06281*9.06227*9.06281*9.05822
12/20/2018 02:45:00*9.06227*9.06102*9.06317*9.05743
12/20/2018 02:50:00*9.06102*9.06411*9.06491*9.0596
12/20/2018 02:55:00*9.06411*9.06595*9.0675*9.06057
12/20/2018 03:00:00*9.06595*9.07113*9.07326*9.06486
12/20/2018 03:05:00*9.07113*9.06987*9.07604*9.06855
12/20/2018 03:10:00*9.06987*9.06375*9.07035*9.06356
12/20/2018 03:15:00*9.06375*9.06531*9.0657*9.06154
12/20/2018 03:20:00*9.06531*9.06438*9.0684*9.06078
12/20/2018 03:25:00*9.06438*9.0673*9.06768*9.06131
12/20/2018 03:30:00*9.0673*9.06734*9.06972*9.05059
12/20/2018 03:35:00*9.06734*8.98612*9.06734*8.95911
12/20/2018 03:40:00*8.98612*8.99404*8.99668*8.98076
12/20/2018 03:45:00*8.99404*9.0183*9.02677*8.99404
12/20/2018 03:50:00*9.0183*9.01443*9.01898*9.0143
12/20/2018 03:55:00*9.01443*9.00661*9.01584*8.9948
12/20/2018 04:00:00*9.00661*9.00688*9.00849*9.00235
12/20/2018 04:05:00*9.00688*9.00294*9.0102*8.99788
12/20/2018 04:10:00*9.00294*8.99553*9.0069*8.99553
12/20/2018 04:15:00*8.99553*8.97187*8.9964*8.96901
12/20/2018 04:20:00*8.97187*8.96923*8.97335*8.96455
12/20/2018 04:25:00*8.96923*8.94803*8.96923*8.94481
12/20/2018 04:30:00*8.94803*8.95858*8.95858*8.94803
12/20/2018 04:35:00*8.95858*8.9519*8.95888*8.94786
12/20/2018 04:40:00*8.9519*8.95833*8.95963*8.95157
12/20/2018 04:45:00*8.95833*8.94816*8.96098*8.94744
12/20/2018 04:50:00*8.94816*8.93962*8.9483*8.93962
12/20/2018 04:55:00*8.93962*8.9396*8.9443*8.9391
12/20/2018 05:00:00*8.9396*8.94291*8.945*8.93579
12/20/2018 05:05:00*8.94291*8.94717*8.9507*8.9418
12/20/2018 05:10:00*8.94717*8.94522*8.94837*8.94306
12/20/2018 05:15:00*8.94522*8.94668*8.9508*8.9437
12/20/2018 05:20:00*8.94668*8.9403*8.94691*8.93718
12/20/2018 05:25:00*8.9403*8.9399*8.9407*8.93375
12/20/2018 05:30:00*8.9399*8.94411*8.9443*8.9394
12/20/2018 05:35:00*8.94411*8.94843*8.9489*8.94329
12/20/2018 05:40:00*8.94843*8.94899*8.95032*8.94672
12/20/2018 05:45:00*8.94899*8.95152*8.95295*8.94681
12/20/2018 05:50:00*8.95152*8.94602*8.95184*8.94381
12/20/2018 05:55:00*8.94602*8.94045*8.9465*8.94029
12/20/2018 06:00:00*8.94045*8.94202*8.94338*8.93944
12/20/2018 06:05:00*8.94202*8.94257*8.94601*8.94101
12/20/2018 06:10:00*8.94257*8.93302*8.94469*8.93076
12/20/2018 06:15:00*8.93302*8.92748*8.93397*8.9239
12/20/2018 06:20:00*8.92748*8.9315*8.93201*8.92519
12/20/2018 06:25:00*8.9315*8.9315*8.93292*8.92889
12/20/2018 06:30:00*8.9315*8.9322*8.93548*8.92991
12/20/2018 06:35:00*8.9322*8.94093*8.94118*8.93068
12/20/2018 06:40:00*8.94093*8.93594*8.94249*8.9321
12/20/2018 06:45:00*8.93594*8.9369*8.9377*8.9318
12/20/2018 06:50:00*8.9369*8.94065*8.9412*8.9351
12/20/2018 06:55:00*8.94065*8.9354*8.94126*8.9343
12/20/2018 07:00:00*8.9354*8.9381*8.93994*8.93418
12/20/2018 07:05:00*8.9381*8.93688*8.94081*8.9337
12/20/2018 07:10:00*8.93688*8.9345*8.9382*8.93247
12/20/2018 07:15:00*8.9345*8.93603*8.9374*8.93365
12/20/2018 07:20:00*8.93603*8.93603*8.93771*8.93221
12/20/2018 07:25:00*8.93603*8.93659*8.93775*8.93239
12/20/2018 07:30:00*8.93659*8.93232*8.93761*8.9321
12/20/2018 07:35:00*8.93232*8.93285*8.9338*8.93132
12/20/2018 07:40:00*8.93285*8.9338*8.93664*8.93201
12/20/2018 07:45:00*8.9338*8.9383*8.9384*8.93234
12/20/2018 07:50:00*8.9383*8.94053*8.94124*8.93598
12/20/2018 07:55:00*8.94053*8.94304*8.94885*8.94053
12/20/2018 08:00:00*8.94304*8.94408*8.9469*8.941
12/20/2018 08:05:00*8.94408*8.94657*8.94907*8.94372
12/20/2018 08:10:00*8.94657*8.94892*8.94972*8.94605
12/20/2018 08:15:00*8.94892*8.95099*8.951*8.94595
12/20/2018 08:20:00*8.95099*8.94894*8.95292*8.94803
12/20/2018 08:25:00*8.94894*8.9571*8.96147*8.94894
12/20/2018 08:30:00*8.9571*8.96926*8.9705*8.9571
12/20/2018 08:35:00*8.96926*8.9563*8.9695*8.9563
12/20/2018 08:40:00*8.9563*8.956*8.95976*8.95261
12/20/2018 08:45:00*8.956*8.95415*8.9572*8.95297
12/20/2018 08:50:00*8.95415*8.95827*8.95983*8.9537
12/20/2018 08:55:00*8.95827*8.97173*8.9727*8.95816
12/20/2018 09:00:00*8.97173*8.97706*8.9806*8.97095
12/20/2018 09:05:00*8.97706*8.96752*8.9774*8.96659
12/20/2018 09:10:00*8.96752*8.95672*8.96752*8.95535
12/20/2018 09:15:00*8.95672*8.95772*8.95959*8.95621
12/20/2018 09:20:00*8.95772*8.96257*8.96281*8.95635
12/20/2018 09:25:00*8.96257*8.9669*8.9669*8.9603
12/20/2018 09:30:00*8.9669*8.96537*8.96894*8.965
12/20/2018 09:35:00*8.96537*8.96537*8.97041*8.96457
12/20/2018 09:40:00*8.96537*8.96908*8.9708*8.96537
12/20/2018 09:45:00*8.96908*8.9709*8.97438*8.96908
12/20/2018 09:50:00*8.9709*8.96448*8.97159*8.96448
12/20/2018 09:55:00*8.96448*8.9619*8.96629*8.9608
12/20/2018 10:00:00*8.9619*8.9625*8.965*8.96187
12/20/2018 10:05:00*8.9625*8.96853*8.9709*8.9618
12/20/2018 10:10:00*8.96853*8.9661*8.96953*8.96344
12/20/2018 10:15:00*8.9661*8.96439*8.9666*8.96321
12/20/2018 10:20:00*8.96439*8.96602*8.9665*8.96354
12/20/2018 10:25:00*8.96602*8.96235*8.96627*8.96012
12/20/2018 10:30:00*8.96235*8.97105*8.9718*8.9597
12/20/2018 10:35:00*8.97105*8.97497*8.9792*8.97094
12/20/2018 10:40:00*8.97497*8.97682*8.97994*8.97496
12/20/2018 10:45:00*8.97682*8.97777*8.97904*8.97623
12/20/2018 10:50:00*8.97777*8.9838*8.98432*8.97777
12/20/2018 10:55:00*8.9838*8.9864*8.98911*8.98202
12/20/2018 11:00:00*8.9864*8.9779*8.9889*8.97147
12/20/2018 11:05:00*8.9779*8.98105*8.9826*8.9769
12/20/2018 11:10:00*8.98105*8.98888*8.98933*8.97786
12/20/2018 11:15:00*8.98888*8.98562*8.98906*8.98363
12/20/2018 11:20:00*8.98562*8.9946*8.99654*8.98372
12/20/2018 11:25:00*8.9946*8.9956*8.99778*8.9933
12/20/2018 11:30:00*8.9956*8.9977*8.9996*8.9944
12/20/2018 11:35:00*8.9977*8.99396*8.99855*8.99193
12/20/2018 11:40:00*8.99396*8.99506*8.99612*8.99396
12/20/2018 11:45:00*8.99506*8.99837*8.9992*8.99191
12/20/2018 11:50:00*8.99837*8.99972*9.00358*8.99837
12/20/2018 11:55:00*8.99972*8.99281*9.0006*8.99281
12/20/2018 12:00:00*8.99281*8.98919*8.9946*8.98764
12/20/2018 12:05:00*8.98919*8.99194*8.99209*8.9852
12/20/2018 12:10:00*8.99194*8.98194*8.99377*8.98189
12/20/2018 12:15:00*8.98194*8.9806*8.984*8.9786
12/20/2018 12:20:00*8.9806*8.97548*8.9826*8.97368
12/20/2018 12:25:00*8.97548*8.97373*8.9775*8.97216
12/20/2018 12:30:00*8.97373*8.96945*8.97389*8.96874
12/20/2018 12:35:00*8.96945*8.97031*8.97179*8.96748
12/20/2018 12:40:00*8.97031*8.96803*8.97142*8.96558
12/20/2018 12:45:00*8.96803*8.96865*8.97052*8.96704
12/20/2018 12:50:00*8.96865*8.97037*8.97197*8.96821
12/20/2018 12:55:00*8.97037*8.96817*8.9713*8.96768
12/20/2018 13:00:00*8.96817*8.97196*8.97419*8.9681
12/20/2018 13:05:00*8.97196*8.9754*8.9757*8.9706
12/20/2018 13:10:00*8.9754*8.978*8.9786*8.9748
12/20/2018 13:15:00*8.978*8.9783*8.9797*8.9776
12/20/2018 13:20:00*8.9783*8.97312*8.9784*8.97289
12/20/2018 13:25:00*8.97312*8.96619*8.97312*8.96596
12/20/2018 13:30:00*8.96619*8.96819*8.96902*8.96422
12/20/2018 13:35:00*8.96819*8.97154*8.9728*8.96819
12/20/2018 13:40:00*8.97154*8.96972*8.9728*8.96783
12/20/2018 13:45:00*8.96972*8.9686*8.97377*8.9686
12/20/2018 13:50:00*8.9686*8.96792*8.9693*8.96692
12/20/2018 13:55:00*8.96792*8.97064*8.97108*8.9666
12/20/2018 14:00:00*8.97064*8.97054*8.97329*8.96841
12/20/2018 14:05:00*8.97054*8.96648*8.97063*8.96543
12/20/2018 14:10:00*8.96648*8.96238*8.96702*8.96211
12/20/2018 14:15:00*8.96238*8.96368*8.96453*8.95971
12/20/2018 14:20:00*8.96368*8.96406*8.96556*8.96206
12/20/2018 14:25:00*8.96406*8.96403*8.96509*8.96239
12/20/2018 14:30:00*8.96403*8.96428*8.96439*8.96079
12/20/2018 14:35:00*8.96428*8.96346*8.96454*8.96209
12/20/2018 14:40:00*8.96346*8.96421*8.96502*8.96005
12/20/2018 14:45:00*8.96421*8.96422*8.96661*8.96292
12/20/2018 14:50:00*8.96422*8.96245*8.9643*8.96036
12/20/2018 14:55:00*8.96245*8.96838*8.96923*8.96164
12/20/2018 15:00:00*8.96838*8.96351*8.96872*8.96331
12/20/2018 15:05:00*8.96351*8.97048*8.9727*8.96351
12/20/2018 15:10:00*8.97048*8.96724*8.9721*8.96686
12/20/2018 15:15:00*8.96724*8.9697*8.9697*8.9665
12/20/2018 15:20:00*8.9697*8.96549*8.9697*8.96438
12/20/2018 15:25:00*8.96549*8.964*8.96671*8.96353
12/20/2018 15:30:00*8.964*8.96731*8.96767*8.964
12/20/2018 15:35:00*8.96731*8.96575*8.96745*8.96542
12/20/2018 15:40:00*8.96575*8.96734*8.96867*8.96562
12/20/2018 15:45:00*8.96734*8.9676*8.96835*8.96569
12/20/2018 15:50:00*8.9676*8.96662*8.96866*8.96493
12/20/2018 15:55:00*8.96662*8.9681*8.96839*8.96662
12/20/2018 16:00:00*8.9681*8.96868*8.97043*8.96681
12/20/2018 16:05:00*8.96868*8.96975*8.97153*8.96843
12/20/2018 16:10:00*8.96975*8.96924*8.97091*8.96755
12/20/2018 16:15:00*8.96924*8.96739*8.96928*8.96696
12/20/2018 16:20:00*8.96739*8.97087*8.97172*8.96711
12/20/2018 16:25:00*8.97087*8.96557*8.9717*8.9645
12/20/2018 16:30:00*8.96557*8.966*8.96808*8.96485
12/20/2018 16:35:00*8.966*8.96825*8.9705*8.96501
12/20/2018 16:40:00*8.96825*8.97163*8.9721*8.9679
12/20/2018 16:45:00*8.97163*8.97239*8.9728*8.97106
12/20/2018 16:50:00*8.97239*8.9722*8.97379*8.9703
12/20/2018 16:55:00*8.9722*8.9719*8.9742*8.97072
12/20/2018 17:00:00*8.9719*8.96998*8.97392*8.9698
