12/18/2018 17:05:00*9.0663*9.063*9.0669*9.06257
12/18/2018 17:10:00*9.063*9.06272*9.06453*9.06219
12/18/2018 17:15:00*9.06272*9.06249*9.06272*9.06151
12/18/2018 17:20:00*9.06249*9.0614*9.0627*9.0608
12/18/2018 17:25:00*9.0614*9.0602*9.06177*9.05954
12/18/2018 17:30:00*9.0602*9.06138*9.06142*9.0593
12/18/2018 17:35:00*9.06138*9.06001*9.06187*9.0592
12/18/2018 17:40:00*9.06001*9.05985*9.06007*9.05914
12/18/2018 17:45:00*9.05985*9.05964*9.05986*9.0595
12/18/2018 17:50:00*9.05964*9.05854*9.05964*9.05817
12/18/2018 17:55:00*9.05854*9.05945*9.05945*9.05846
12/18/2018 18:00:00*9.05945*9.05886*9.06023*9.05886
12/18/2018 18:05:00*9.05886*9.05939*9.06105*9.05857
12/18/2018 18:10:00*9.05939*9.05821*9.05939*9.0579
12/18/2018 18:15:00*9.05821*9.05924*9.05976*9.05805
12/18/2018 18:20:00*9.05924*9.05985*9.05994*9.05903
12/18/2018 18:25:00*9.05985*9.0586*9.0601*9.05839
12/18/2018 18:30:00*9.0586*9.05825*9.0589*9.05822
12/18/2018 18:35:00*9.05825*9.05685*9.0587*9.05675
12/18/2018 18:40:00*9.05685*9.0578*9.0578*9.05595
12/18/2018 18:45:00*9.0578*9.0562*9.0578*9.05477
12/18/2018 18:50:00*9.0562*9.0572*9.0585*9.0561
12/18/2018 18:55:00*9.0572*9.0556*9.0577*9.05549
12/18/2018 19:00:00*9.0556*9.05479*9.0575*9.05479
12/18/2018 19:05:00*9.05479*9.05475*9.0569*9.05475
12/18/2018 19:10:00*9.05475*9.04898*9.0552*9.0484
12/18/2018 19:15:00*9.04898*9.0483*9.0508*9.04697
12/18/2018 19:20:00*9.0483*9.0482*9.0513*9.0481
12/18/2018 19:25:00*9.0482*9.04742*9.0498*9.047
12/18/2018 19:30:00*9.04742*9.04771*9.0489*9.04618
12/18/2018 19:35:00*9.04771*9.04772*9.05*9.0474
12/18/2018 19:40:00*9.04772*9.051*9.05176*9.04772
12/18/2018 19:45:00*9.051*9.05085*9.05237*9.0503
12/18/2018 19:50:00*9.05085*9.05178*9.0531*9.0503
12/18/2018 19:55:00*9.05178*9.05142*9.05297*9.0506
12/18/2018 20:00:00*9.05142*9.05026*9.05206*9.049
12/18/2018 20:05:00*9.05026*9.04919*9.05182*9.04919
12/18/2018 20:10:00*9.04919*9.0505*9.05118*9.04919
12/18/2018 20:15:00*9.0505*9.0481*9.05052*9.04804
12/18/2018 20:20:00*9.0481*9.0502*9.0505*9.048
12/18/2018 20:25:00*9.0502*9.0506*9.0508*9.0495
12/18/2018 20:30:00*9.0506*9.05012*9.0518*9.04998
12/18/2018 20:35:00*9.05012*9.05134*9.0519*9.0501
12/18/2018 20:40:00*9.05134*9.0539*9.0543*9.05098
12/18/2018 20:45:00*9.0539*9.0519*9.0545*9.05038
12/18/2018 20:50:00*9.0519*9.0522*9.053*9.05054
12/18/2018 20:55:00*9.0522*9.0514*9.0527*9.0508
12/18/2018 21:00:00*9.0514*9.0516*9.0522*9.0502
12/18/2018 21:05:00*9.0516*9.0534*9.0535*9.0513
12/18/2018 21:10:00*9.0534*9.0528*9.0537*9.0513
12/18/2018 21:15:00*9.0528*9.04946*9.0529*9.04929
12/18/2018 21:20:00*9.04946*9.04926*9.04977*9.04814
12/18/2018 21:25:00*9.04926*9.04907*9.04972*9.04818
12/18/2018 21:30:00*9.04907*9.04927*9.04974*9.04836
12/18/2018 21:35:00*9.04927*9.04763*9.04927*9.04763
12/18/2018 21:40:00*9.04763*9.048*9.0482*9.04593
12/18/2018 21:45:00*9.048*9.04766*9.048*9.04671
12/18/2018 21:50:00*9.04766*9.04789*9.0481*9.0472
12/18/2018 21:55:00*9.04789*9.04712*9.048*9.04712
12/18/2018 22:00:00*9.04712*9.04625*9.04785*9.04625
12/18/2018 22:05:00*9.04625*9.04615*9.0466*9.04487
12/18/2018 22:10:00*9.04615*9.04625*9.04636*9.0454
12/18/2018 22:15:00*9.04625*9.04663*9.04663*9.04595
12/18/2018 22:20:00*9.04663*9.04764*9.04792*9.04656
12/18/2018 22:25:00*9.04764*9.04686*9.0478*9.04661
12/18/2018 22:30:00*9.04686*9.04724*9.04737*9.04617
12/18/2018 22:35:00*9.04724*9.04781*9.04832*9.04702
12/18/2018 22:40:00*9.04781*9.04769*9.0479*9.04711
12/18/2018 22:45:00*9.04769*9.04665*9.04814*9.04566
12/18/2018 22:50:00*9.04665*9.04685*9.04696*9.04594
12/18/2018 22:55:00*9.04685*9.04693*9.04714*9.0464
12/18/2018 23:00:00*9.04693*9.0475*9.04774*9.0468
12/18/2018 23:05:00*9.0475*9.04626*9.04816*9.04591
12/18/2018 23:10:00*9.04626*9.04629*9.04699*9.04617
12/18/2018 23:15:00*9.04629*9.04563*9.04651*9.04509
12/18/2018 23:20:00*9.04563*9.04555*9.04631*9.04508
12/18/2018 23:25:00*9.04555*9.04454*9.04556*9.04402
12/18/2018 23:30:00*9.04454*9.04416*9.04523*9.04359
12/18/2018 23:35:00*9.04416*9.04558*9.04628*9.04416
12/18/2018 23:40:00*9.04558*9.04526*9.04615*9.04526
12/18/2018 23:45:00*9.04526*9.04417*9.04617*9.04417
12/18/2018 23:50:00*9.04417*9.04457*9.045*9.04334
12/18/2018 23:55:00*9.04457*9.04452*9.04503*9.04343
12/19/2018 00:05:00*9.04715*9.04951*9.04969*9.0448
12/19/2018 00:10:00*9.04951*9.05042*9.05077*9.04842
12/19/2018 00:15:00*9.05042*9.04912*9.05046*9.04912
12/19/2018 00:20:00*9.04912*9.04931*9.04954*9.04904
12/19/2018 00:25:00*9.04931*9.04778*9.04931*9.04778
12/19/2018 00:30:00*9.04778*9.04563*9.04794*9.04546
12/19/2018 00:35:00*9.04563*9.04646*9.04646*9.04549
12/19/2018 00:40:00*9.04646*9.04676*9.04743*9.04565
12/19/2018 00:45:00*9.04676*9.04765*9.04822*9.04641
12/19/2018 00:50:00*9.04765*9.0472*9.0485*9.04685
12/19/2018 00:55:00*9.0472*9.0441*9.0472*9.0441
12/19/2018 01:00:00*9.0441*9.04438*9.04504*9.04254
12/19/2018 01:05:00*9.04438*9.04391*9.04492*9.04329
12/19/2018 01:10:00*9.04391*9.04429*9.04479*9.04391
12/19/2018 01:15:00*9.04429*9.04417*9.04469*9.04165
12/19/2018 01:20:00*9.04417*9.04563*9.04614*9.04383
12/19/2018 01:25:00*9.04563*9.04491*9.04734*9.04468
12/19/2018 01:30:00*9.04491*9.0442*9.04939*9.04398
12/19/2018 01:35:00*9.0442*9.04496*9.04823*9.04124
12/19/2018 01:40:00*9.04496*9.04284*9.04588*9.03873
12/19/2018 01:45:00*9.04284*9.03955*9.04453*9.0364
12/19/2018 01:50:00*9.03955*9.04451*9.0454*9.03698
12/19/2018 01:55:00*9.04451*9.04081*9.04715*9.03937
12/19/2018 02:00:00*9.04081*9.04421*9.04529*9.03791
12/19/2018 02:05:00*9.04421*9.0446*9.04551*9.04252
12/19/2018 02:10:00*9.0446*9.04667*9.04935*9.04322
12/19/2018 02:15:00*9.04667*9.04643*9.04783*9.04441
12/19/2018 02:20:00*9.04643*9.04776*9.05095*9.04605
12/19/2018 02:25:00*9.04776*9.04467*9.04776*9.04227
12/19/2018 02:30:00*9.04467*9.0453*9.04666*9.04406
12/19/2018 02:35:00*9.0453*9.04283*9.0457*9.04261
12/19/2018 02:40:00*9.04283*9.04455*9.04455*9.03982
12/19/2018 02:45:00*9.04455*9.039*9.04532*9.03827
12/19/2018 02:50:00*9.039*9.0426*9.0441*9.03877
12/19/2018 02:55:00*9.0426*9.04048*9.04331*9.0386
12/19/2018 03:00:00*9.04048*9.04615*9.04716*9.03859
12/19/2018 03:05:00*9.04615*9.04598*9.04854*9.04464
12/19/2018 03:10:00*9.04598*9.04543*9.04679*9.04484
12/19/2018 03:15:00*9.04543*9.04519*9.04614*9.04323
12/19/2018 03:20:00*9.04519*9.04656*9.0484*9.04476
12/19/2018 03:25:00*9.04656*9.04817*9.04827*9.04364
12/19/2018 03:30:00*9.04817*9.04134*9.04867*9.0394
12/19/2018 03:35:00*9.04134*9.04276*9.0428*9.03968
12/19/2018 03:40:00*9.04276*9.04372*9.04391*9.04116
12/19/2018 03:45:00*9.04372*9.04159*9.04395*9.04033
12/19/2018 03:50:00*9.04159*9.04123*9.046*9.03985
12/19/2018 03:55:00*9.04123*9.04022*9.0414*9.03866
12/19/2018 04:00:00*9.04022*9.04386*9.04402*9.04015
12/19/2018 04:05:00*9.04386*9.04664*9.0481*9.04371
12/19/2018 04:10:00*9.04664*9.0474*9.04814*9.0456
12/19/2018 04:15:00*9.0474*9.0482*9.05028*9.04636
12/19/2018 04:20:00*9.0482*9.0552*9.05557*9.0481
12/19/2018 04:25:00*9.0552*9.05113*9.0553*9.0505
12/19/2018 04:30:00*9.05113*9.05072*9.0544*9.04906
12/19/2018 04:35:00*9.05072*9.05228*9.05251*9.0506
12/19/2018 04:40:00*9.05228*9.04918*9.0532*9.04849
12/19/2018 04:45:00*9.04918*9.04983*9.0506*9.04719
12/19/2018 04:50:00*9.04983*9.04785*9.0523*9.04704
12/19/2018 04:55:00*9.04785*9.04895*9.05176*9.0469
12/19/2018 05:00:00*9.04895*9.0552*9.0557*9.04877
12/19/2018 05:05:00*9.0552*9.05205*9.0596*9.05179
12/19/2018 05:10:00*9.05205*9.05018*9.0536*9.0484
12/19/2018 05:15:00*9.05018*9.05706*9.0578*9.04986
12/19/2018 05:20:00*9.05706*9.0559*9.05851*9.0556
12/19/2018 05:25:00*9.0559*9.05387*9.05697*9.05216
12/19/2018 05:30:00*9.05387*9.04629*9.0552*9.04452
12/19/2018 05:35:00*9.04629*9.05128*9.0532*9.04615
12/19/2018 05:40:00*9.05128*9.05441*9.05538*9.05059
12/19/2018 05:45:00*9.05441*9.0538*9.05601*9.05205
12/19/2018 05:50:00*9.0538*9.0588*9.0618*9.0538
12/19/2018 05:55:00*9.0588*9.05599*9.06167*9.05599
12/19/2018 06:00:00*9.05599*9.05311*9.05599*9.05185
12/19/2018 06:05:00*9.05311*9.05078*9.0541*9.05063
12/19/2018 06:10:00*9.05078*9.05309*9.0536*9.04982
12/19/2018 06:15:00*9.05309*9.05206*9.0534*9.05048
12/19/2018 06:20:00*9.05206*9.05304*9.0547*9.0513
12/19/2018 06:25:00*9.05304*9.05269*9.05537*9.05095
12/19/2018 06:30:00*9.05269*9.05553*9.0559*9.05261
12/19/2018 06:35:00*9.05553*9.05981*9.0612*9.05415
12/19/2018 06:40:00*9.05981*9.05371*9.06019*9.05215
12/19/2018 06:45:00*9.05371*9.05162*9.05452*9.05153
12/19/2018 06:50:00*9.05162*9.05908*9.0601*9.04986
12/19/2018 06:55:00*9.05908*9.05908*9.06083*9.05794
12/19/2018 07:00:00*9.05908*9.05658*9.0596*9.05658
12/19/2018 07:05:00*9.05658*9.0571*9.05762*9.05454
12/19/2018 07:10:00*9.0571*9.0601*9.06115*9.05677
12/19/2018 07:15:00*9.0601*9.0622*9.0631*9.0579
12/19/2018 07:20:00*9.0622*9.0626*9.0651*9.0616
12/19/2018 07:25:00*9.0626*9.06436*9.0645*9.06228
12/19/2018 07:30:00*9.06436*9.06369*9.06559*9.06315
12/19/2018 07:35:00*9.06369*9.06389*9.0656*9.0632
12/19/2018 07:40:00*9.06389*9.0626*9.06464*9.06032
12/19/2018 07:45:00*9.0626*9.06911*9.0704*9.06222
12/19/2018 07:50:00*9.06911*9.07213*9.0744*9.0681
12/19/2018 07:55:00*9.07213*9.07066*9.0722*9.06765
12/19/2018 08:00:00*9.07066*9.06647*9.07257*9.06604
12/19/2018 08:05:00*9.06647*9.06635*9.06756*9.06371
12/19/2018 08:10:00*9.06635*9.06811*9.0692*9.06401
12/19/2018 08:15:00*9.06811*9.06471*9.06905*9.06387
12/19/2018 08:20:00*9.06471*9.06411*9.06796*9.06332
12/19/2018 08:25:00*9.06411*9.06621*9.06664*9.06299
12/19/2018 08:30:00*9.06621*9.064*9.06645*9.0623
12/19/2018 08:35:00*9.064*9.06282*9.0696*9.06278
12/19/2018 08:40:00*9.06282*9.06348*9.06475*9.06175
12/19/2018 08:45:00*9.06348*9.064*9.06494*9.06299
12/19/2018 08:50:00*9.064*9.0617*9.0641*9.06125
12/19/2018 08:55:00*9.0617*9.06546*9.0657*9.06072
12/19/2018 09:00:00*9.06546*9.0654*9.0667*9.0635
12/19/2018 09:05:00*9.0654*9.064*9.0664*9.0638
12/19/2018 09:10:00*9.064*9.06427*9.0657*9.06292
12/19/2018 09:15:00*9.06427*9.06507*9.06729*9.06341
12/19/2018 09:20:00*9.06507*9.06375*9.06713*9.06265
12/19/2018 09:25:00*9.06375*9.06076*9.0645*9.05991
12/19/2018 09:30:00*9.06076*9.06015*9.0613*9.05793
12/19/2018 09:35:00*9.06015*9.0584*9.06129*9.0576
12/19/2018 09:40:00*9.0584*9.0589*9.0605*9.05724
12/19/2018 09:45:00*9.0589*9.05036*9.0589*9.04736
12/19/2018 09:50:00*9.05036*9.04094*9.05036*9.04077
12/19/2018 09:55:00*9.04094*9.04211*9.04243*9.0398
12/19/2018 10:00:00*9.04211*9.03979*9.04211*9.03793
12/19/2018 10:05:00*9.03979*9.04072*9.042*9.03774
12/19/2018 10:10:00*9.04072*9.0416*9.0422*9.03882
12/19/2018 10:15:00*9.0416*9.0431*9.04321*9.04001
12/19/2018 10:20:00*9.0431*9.03909*9.0438*9.03909
12/19/2018 10:25:00*9.03909*9.036*9.03925*9.03387
12/19/2018 10:30:00*9.036*9.0367*9.03694*9.0344
12/19/2018 10:35:00*9.0367*9.04037*9.0438*9.0331
12/19/2018 10:40:00*9.04037*9.04204*9.04217*9.03802
12/19/2018 10:45:00*9.04204*9.03965*9.04292*9.03856
12/19/2018 10:50:00*9.03965*9.0429*9.0435*9.03863
12/19/2018 10:55:00*9.0429*9.0493*9.0493*9.0423
12/19/2018 11:00:00*9.0493*9.072*9.072*9.0488
12/19/2018 11:05:00*9.072*9.05988*9.0771*9.05958
12/19/2018 11:10:00*9.05988*9.05898*9.06353*9.05797
12/19/2018 11:15:00*9.05898*9.05834*9.06027*9.05562
12/19/2018 11:20:00*9.05834*9.05697*9.05921*9.05623
12/19/2018 11:25:00*9.05697*9.05957*9.0635*9.05527
12/19/2018 11:30:00*9.05957*9.059*9.06053*9.05655
12/19/2018 11:35:00*9.059*9.06106*9.0625*9.05766
12/19/2018 11:40:00*9.06106*9.05732*9.06257*9.0572
12/19/2018 11:45:00*9.05732*9.05401*9.06137*9.05291
12/19/2018 11:50:00*9.05401*9.05221*9.0572*9.0502
12/19/2018 11:55:00*9.05221*9.05243*9.0555*9.04924
12/19/2018 12:00:00*9.05243*9.05726*9.0582*9.05052
12/19/2018 12:05:00*9.05726*9.05936*9.05957*9.05537
12/19/2018 12:10:00*9.05936*9.05689*9.06201*9.05647
12/19/2018 12:15:00*9.05689*9.05521*9.0569*9.0543
12/19/2018 12:20:00*9.05521*9.05232*9.05554*9.05144
12/19/2018 12:25:00*9.05232*9.05399*9.0578*9.04798
12/19/2018 12:30:00*9.05399*9.05054*9.05492*9.0497
12/19/2018 12:35:00*9.05054*9.05335*9.05473*9.04942
12/19/2018 12:40:00*9.05335*9.05317*9.05444*9.05294
12/19/2018 12:45:00*9.05317*9.05665*9.05701*9.05155
12/19/2018 12:50:00*9.05665*9.05353*9.05749*9.05314
12/19/2018 12:55:00*9.05353*9.05586*9.05595*9.05239
12/19/2018 13:00:00*9.05586*9.06051*9.06099*9.05552
12/19/2018 13:05:00*9.06051*9.05776*9.0615*9.05776
12/19/2018 13:10:00*9.05776*9.06259*9.06317*9.05776
12/19/2018 13:15:00*9.06259*9.05978*9.06361*9.05921
12/19/2018 13:20:00*9.05978*9.05769*9.05984*9.05715
12/19/2018 13:25:00*9.05769*9.06*9.062*9.05739
12/19/2018 13:30:00*9.06*9.0588*9.06105*9.05873
12/19/2018 13:35:00*9.0588*9.0575*9.0609*9.05736
12/19/2018 13:40:00*9.0575*9.05545*9.0576*9.0515
12/19/2018 13:45:00*9.05545*9.05618*9.05972*9.05539
12/19/2018 13:50:00*9.05618*9.05508*9.05742*9.05505
12/19/2018 13:55:00*9.05508*9.05672*9.0579*9.0532
12/19/2018 14:00:00*9.05672*9.04954*9.0569*9.04668
12/19/2018 14:05:00*9.04954*9.0829*9.09151*9.04954
12/19/2018 14:10:00*9.0829*9.07716*9.0881*9.06926
12/19/2018 14:15:00*9.07716*9.084*9.08686*9.0764
12/19/2018 14:20:00*9.084*9.0877*9.09185*9.0823
12/19/2018 14:25:00*9.0877*9.08507*9.09127*9.08461
12/19/2018 14:30:00*9.08507*9.07792*9.08884*9.07673
12/19/2018 14:35:00*9.07792*9.09121*9.09284*9.06853
12/19/2018 14:40:00*9.09121*9.08434*9.09228*9.07486
12/19/2018 14:45:00*9.08434*9.09007*9.0924*9.07758
12/19/2018 14:50:00*9.09007*9.09193*9.09283*9.087
12/19/2018 14:55:00*9.09193*9.0973*9.09884*9.08827
12/19/2018 15:00:00*9.0973*9.09955*9.104*9.09542
12/19/2018 15:05:00*9.09955*9.09582*9.1059*9.09536
12/19/2018 15:10:00*9.09582*9.10024*9.1087*9.09444
12/19/2018 15:15:00*9.10024*9.08928*9.10136*9.08822
12/19/2018 15:20:00*9.08928*9.09712*9.09731*9.0886
12/19/2018 15:25:00*9.09712*9.09727*9.1012*9.09642
12/19/2018 15:30:00*9.09727*9.10251*9.1037*9.097
12/19/2018 15:35:00*9.10251*9.09797*9.10474*9.09774
12/19/2018 15:40:00*9.09797*9.09926*9.1*9.0976
12/19/2018 15:45:00*9.09926*9.09431*9.10149*9.09334
12/19/2018 15:50:00*9.09431*9.0956*9.0976*9.09403
12/19/2018 15:55:00*9.0956*9.09784*9.09839*9.09483
12/19/2018 16:00:00*9.09784*9.0976*9.10029*9.09506
12/19/2018 16:05:00*9.0976*9.1019*9.10211*9.0973
12/19/2018 16:10:00*9.1019*9.1024*9.1024*9.10092
12/19/2018 16:15:00*9.1024*9.10112*9.1027*9.09992
12/19/2018 16:20:00*9.10112*9.10273*9.10357*9.10056
12/19/2018 16:25:00*9.10273*9.1035*9.104*9.1012
12/19/2018 16:30:00*9.1035*9.0987*9.1035*9.09843
12/19/2018 16:35:00*9.0987*9.0933*9.0987*9.09239
12/19/2018 16:40:00*9.0933*9.0909*9.09397*9.0907
12/19/2018 16:45:00*9.0909*9.08933*9.0916*9.08863
12/19/2018 16:50:00*9.08933*9.08856*9.0926*9.08729
12/19/2018 16:55:00*9.08856*9.0897*9.091*9.08588
12/19/2018 17:00:00*9.0897*9.0948*9.0952*9.08901
