12/17/2018 17:05:00*9.0552*9.051*9.0552*9.04705
12/17/2018 17:10:00*9.051*9.0523*9.0526*9.04772
12/17/2018 17:15:00*9.0523*9.0502*9.0523*9.04656
12/17/2018 17:20:00*9.0502*9.051*9.051*9.04729
12/17/2018 17:25:00*9.051*9.051*9.0515*9.048
12/17/2018 17:30:00*9.051*9.0512*9.0512*9.04933
12/17/2018 17:35:00*9.0512*9.0497*9.0516*9.04954
12/17/2018 17:40:00*9.0497*9.05037*9.0521*9.0497
12/17/2018 17:45:00*9.05037*9.05*9.0521*9.0492
12/17/2018 17:50:00*9.05*9.0514*9.052*9.04858
12/17/2018 17:55:00*9.0514*9.04779*9.0514*9.04719
12/17/2018 18:00:00*9.04779*9.04878*9.0516*9.04756
12/17/2018 18:05:00*9.04878*9.05121*9.0533*9.04832
12/17/2018 18:10:00*9.05121*9.05223*9.0536*9.05121
12/17/2018 18:15:00*9.05223*9.05423*9.05495*9.05147
12/17/2018 18:20:00*9.05423*9.05298*9.05429*9.0527
12/17/2018 18:25:00*9.05298*9.05144*9.05336*9.05118
12/17/2018 18:30:00*9.05144*9.05224*9.05251*9.05144
12/17/2018 18:35:00*9.05224*9.05384*9.0543*9.05224
12/17/2018 18:40:00*9.05384*9.05363*9.0544*9.05332
12/17/2018 18:45:00*9.05363*9.05482*9.0554*9.05363
12/17/2018 18:50:00*9.05482*9.05441*9.05513*9.05427
12/17/2018 18:55:00*9.05441*9.05492*9.0554*9.05441
12/17/2018 19:00:00*9.05492*9.05462*9.0556*9.05458
12/17/2018 19:05:00*9.05462*9.05352*9.0554*9.05338
12/17/2018 19:10:00*9.05352*9.05125*9.0548*9.05108
12/17/2018 19:15:00*9.05125*9.0513*9.05408*9.05068
12/17/2018 19:20:00*9.0513*9.0521*9.0527*9.05105
12/17/2018 19:25:00*9.0521*9.05264*9.054*9.0514
12/17/2018 19:30:00*9.05264*9.05258*9.0528*9.05197
12/17/2018 19:35:00*9.05258*9.05698*9.05728*9.05258
12/17/2018 19:40:00*9.05698*9.05805*9.0583*9.0549
12/17/2018 19:45:00*9.05805*9.05585*9.05805*9.05579
12/17/2018 19:50:00*9.05585*9.05463*9.05596*9.05435
12/17/2018 19:55:00*9.05463*9.0562*9.057*9.05373
12/17/2018 20:00:00*9.0562*9.05644*9.0567*9.05523
12/17/2018 20:05:00*9.05644*9.05572*9.05644*9.05532
12/17/2018 20:10:00*9.05572*9.05717*9.0574*9.05542
12/17/2018 20:15:00*9.05717*9.055*9.0573*9.05431
12/17/2018 20:20:00*9.055*9.05494*9.0556*9.05454
12/17/2018 20:25:00*9.05494*9.05338*9.05511*9.05272
12/17/2018 20:30:00*9.05338*9.05344*9.05385*9.05309
12/17/2018 20:35:00*9.05344*9.05248*9.05409*9.05208
12/17/2018 20:40:00*9.05248*9.05111*9.05248*9.05058
12/17/2018 20:45:00*9.05111*9.04586*9.05111*9.04524
12/17/2018 20:50:00*9.04586*9.04621*9.04629*9.0445
12/17/2018 20:55:00*9.04621*9.04579*9.04621*9.04461
12/17/2018 21:00:00*9.04579*9.04579*9.0459*9.04444
12/17/2018 21:05:00*9.04579*9.04803*9.0484*9.04579
12/17/2018 21:10:00*9.04803*9.05072*9.05092*9.04769
12/17/2018 21:15:00*9.05072*9.05227*9.05227*9.05021
12/17/2018 21:20:00*9.05227*9.0517*9.05252*9.05105
12/17/2018 21:25:00*9.0517*9.05238*9.0528*9.0517
12/17/2018 21:30:00*9.05238*9.0507*9.0531*9.05036
12/17/2018 21:35:00*9.0507*9.05098*9.05198*9.0507
12/17/2018 21:40:00*9.05098*9.05101*9.05195*9.05085
12/17/2018 21:45:00*9.05101*9.05186*9.05221*9.05101
12/17/2018 21:50:00*9.05186*9.05248*9.05258*9.05138
12/17/2018 21:55:00*9.05248*9.05144*9.0529*9.05144
12/17/2018 22:00:00*9.05144*9.0525*9.0535*9.05144
12/17/2018 22:05:00*9.0525*9.054*9.054*9.0521
12/17/2018 22:10:00*9.054*9.0556*9.0561*9.05184
12/17/2018 22:15:00*9.0556*9.05404*9.0563*9.0536
12/17/2018 22:20:00*9.05404*9.056*9.0563*9.054
12/17/2018 22:25:00*9.056*9.0548*9.0567*9.0548
12/17/2018 22:30:00*9.0548*9.0532*9.0555*9.0527
12/17/2018 22:35:00*9.0532*9.05337*9.0537*9.05246
12/17/2018 22:40:00*9.05337*9.05236*9.0545*9.05236
12/17/2018 22:45:00*9.05236*9.05242*9.0535*9.05219
12/17/2018 22:50:00*9.05242*9.05192*9.0532*9.05192
12/17/2018 22:55:00*9.05192*9.0525*9.0526*9.05158
12/17/2018 23:00:00*9.0525*9.05187*9.0529*9.0516
12/17/2018 23:05:00*9.05187*9.05255*9.05276*9.05162
12/17/2018 23:10:00*9.05255*9.0523*9.05347*9.0517
12/17/2018 23:15:00*9.0523*9.05133*9.0524*9.05131
12/17/2018 23:20:00*9.05133*9.05223*9.0525*9.0513
12/17/2018 23:25:00*9.05223*9.05228*9.0529*9.0517
12/17/2018 23:30:00*9.05228*9.05275*9.05596*9.05143
12/17/2018 23:35:00*9.05275*9.05551*9.05551*9.0523
12/17/2018 23:40:00*9.05551*9.05297*9.05749*9.05272
12/17/2018 23:45:00*9.05297*9.05837*9.05871*9.05267
12/17/2018 23:50:00*9.05837*9.057*9.05837*9.05475
12/17/2018 23:55:00*9.057*9.0569*9.0578*9.0557
12/18/2018 00:05:00*9.05868*9.0598*9.0602*9.05829
12/18/2018 00:10:00*9.0598*9.0613*9.0626*9.05964
12/18/2018 00:15:00*9.0613*9.06162*9.0625*9.06045
12/18/2018 00:20:00*9.06162*9.06146*9.0629*9.06124
12/18/2018 00:25:00*9.06146*9.06388*9.06556*9.06113
12/18/2018 00:30:00*9.06388*9.065*9.0666*9.0636
12/18/2018 00:35:00*9.065*9.0638*9.0656*9.0617
12/18/2018 00:40:00*9.0638*9.0648*9.0649*9.0626
12/18/2018 00:45:00*9.0648*9.06248*9.0652*9.06199
12/18/2018 00:50:00*9.06248*9.06198*9.0637*9.06198
12/18/2018 00:55:00*9.06198*9.06152*9.06348*9.06039
12/18/2018 01:00:00*9.06152*9.06152*9.0623*9.0607
12/18/2018 01:05:00*9.06152*9.0631*9.0638*9.06152
12/18/2018 01:10:00*9.0631*9.0636*9.0641*9.06257
12/18/2018 01:15:00*9.0636*9.06438*9.0649*9.06351
12/18/2018 01:20:00*9.06438*9.0651*9.06629*9.06423
12/18/2018 01:25:00*9.0651*9.0654*9.0668*9.06409
12/18/2018 01:30:00*9.0654*9.06528*9.0663*9.0639
12/18/2018 01:35:00*9.06528*9.0655*9.0676*9.0636
12/18/2018 01:40:00*9.0655*9.0667*9.06781*9.0653
12/18/2018 01:45:00*9.0667*9.0667*9.0677*9.06418
12/18/2018 01:50:00*9.0667*9.0676*9.0686*9.06557
12/18/2018 01:55:00*9.0676*9.0689*9.0692*9.06527
12/18/2018 02:00:00*9.0689*9.0713*9.0723*9.0681
12/18/2018 02:05:00*9.0713*9.0703*9.07262*9.06951
12/18/2018 02:10:00*9.0703*9.07352*9.07514*9.06926
12/18/2018 02:15:00*9.07352*9.07299*9.07446*9.0723
12/18/2018 02:20:00*9.07299*9.07619*9.07672*9.07096
12/18/2018 02:25:00*9.07619*9.08016*9.0805*9.07457
12/18/2018 02:30:00*9.08016*9.07996*9.0855*9.07895
12/18/2018 02:35:00*9.07996*9.07943*9.08263*9.07822
12/18/2018 02:40:00*9.07943*9.07264*9.07946*9.07264
12/18/2018 02:45:00*9.07264*9.07192*9.0735*9.07049
12/18/2018 02:50:00*9.07192*9.06814*9.07309*9.0666
12/18/2018 02:55:00*9.06814*9.06636*9.06958*9.06615
12/18/2018 03:00:00*9.06636*9.06091*9.06742*9.06057
12/18/2018 03:05:00*9.06091*9.06264*9.06308*9.05887
12/18/2018 03:10:00*9.06264*9.05794*9.0663*9.05559
12/18/2018 03:15:00*9.05794*9.05826*9.06101*9.05756
12/18/2018 03:20:00*9.05826*9.05933*9.06052*9.0554
12/18/2018 03:25:00*9.05933*9.05732*9.06087*9.05472
12/18/2018 03:30:00*9.05732*9.0605*9.0637*9.05659
12/18/2018 03:35:00*9.0605*9.0478*9.0605*9.04646
12/18/2018 03:40:00*9.0478*9.0373*9.0484*9.0373
12/18/2018 03:45:00*9.0373*9.03841*9.04009*9.03715
12/18/2018 03:50:00*9.03841*9.03741*9.03977*9.03693
12/18/2018 03:55:00*9.03741*9.03457*9.03741*9.03268
12/18/2018 04:00:00*9.03457*9.03381*9.03576*9.03259
12/18/2018 04:05:00*9.03381*9.03697*9.03865*9.02911
12/18/2018 04:10:00*9.03697*9.03065*9.04123*9.02988
12/18/2018 04:15:00*9.03065*9.02924*9.03304*9.02522
12/18/2018 04:20:00*9.02924*9.03433*9.0375*9.02797
12/18/2018 04:25:00*9.03433*9.03002*9.0349*9.02814
12/18/2018 04:30:00*9.03002*9.0314*9.03544*9.02881
12/18/2018 04:35:00*9.0314*9.03447*9.03447*9.02846
12/18/2018 04:40:00*9.03447*9.02617*9.03541*9.02332
12/18/2018 04:45:00*9.02617*9.02709*9.02711*9.02269
12/18/2018 04:50:00*9.02709*9.02965*9.03007*9.02487
12/18/2018 04:55:00*9.02965*9.0357*9.03754*9.02632
12/18/2018 05:00:00*9.0357*9.03549*9.0357*9.0324
12/18/2018 05:05:00*9.03549*9.03821*9.03887*9.03438
12/18/2018 05:10:00*9.03821*9.03672*9.0399*9.03615
12/18/2018 05:15:00*9.03672*9.0368*9.0369*9.03467
12/18/2018 05:20:00*9.0368*9.03691*9.0393*9.03662
12/18/2018 05:25:00*9.03691*9.02701*9.0375*9.02598
12/18/2018 05:30:00*9.02701*9.0279*9.03134*9.02627
12/18/2018 05:35:00*9.0279*9.03054*9.0318*9.02787
12/18/2018 05:40:00*9.03054*9.03321*9.03844*9.03038
12/18/2018 05:45:00*9.03321*9.03621*9.03659*9.0332
12/18/2018 05:50:00*9.03621*9.0373*9.03835*9.03584
12/18/2018 05:55:00*9.0373*9.03881*9.03887*9.0362
12/18/2018 06:00:00*9.03881*9.0383*9.04075*9.03795
12/18/2018 06:05:00*9.0383*9.03339*9.03978*9.03339
12/18/2018 06:10:00*9.03339*9.02775*9.0335*9.02402
12/18/2018 06:15:00*9.02775*9.02771*9.02926*9.02678
12/18/2018 06:20:00*9.02771*9.02513*9.02889*9.02464
12/18/2018 06:25:00*9.02513*9.02564*9.029*9.02441
12/18/2018 06:30:00*9.02564*9.03023*9.03028*9.02401
12/18/2018 06:35:00*9.03023*9.03062*9.03194*9.02787
12/18/2018 06:40:00*9.03062*9.02964*9.03135*9.0294
12/18/2018 06:45:00*9.02964*9.03418*9.03436*9.02792
12/18/2018 06:50:00*9.03418*9.03688*9.0373*9.03283
12/18/2018 06:55:00*9.03688*9.03647*9.0391*9.03601
12/18/2018 07:00:00*9.03647*9.0371*9.04004*9.03628
12/18/2018 07:05:00*9.0371*9.03516*9.03885*9.03477
12/18/2018 07:10:00*9.03516*9.03957*9.04015*9.03516
12/18/2018 07:15:00*9.03957*9.03895*9.04033*9.03861
12/18/2018 07:20:00*9.03895*9.03732*9.0393*9.0372
12/18/2018 07:25:00*9.03732*9.03745*9.03827*9.03484
12/18/2018 07:30:00*9.03745*9.03629*9.03862*9.03445
12/18/2018 07:35:00*9.03629*9.03557*9.0363*9.03453
12/18/2018 07:40:00*9.03557*9.03532*9.0366*9.0336
12/18/2018 07:45:00*9.03532*9.03672*9.0381*9.03528
12/18/2018 07:50:00*9.03672*9.03787*9.0386*9.03487
12/18/2018 07:55:00*9.03787*9.03925*9.0401*9.03787
12/18/2018 08:00:00*9.03925*9.03398*9.04*9.03373
12/18/2018 08:05:00*9.03398*9.0359*9.03844*9.03294
12/18/2018 08:10:00*9.0359*9.03371*9.03612*9.03295
12/18/2018 08:15:00*9.03371*9.03133*9.03374*9.02843
12/18/2018 08:20:00*9.03133*9.03285*9.03317*9.03082
12/18/2018 08:25:00*9.03285*9.03323*9.03958*9.03239
12/18/2018 08:30:00*9.03323*9.03956*9.03956*9.03265
12/18/2018 08:35:00*9.03956*9.03979*9.0427*9.03858
12/18/2018 08:40:00*9.03979*9.04191*9.04492*9.03979
12/18/2018 08:45:00*9.04191*9.04356*9.0449*9.04191
12/18/2018 08:50:00*9.04356*9.0388*9.04369*9.03778
12/18/2018 08:55:00*9.0388*9.03783*9.0403*9.03753
12/18/2018 09:00:00*9.03783*9.04491*9.0451*9.0371
12/18/2018 09:05:00*9.04491*9.04871*9.04871*9.04334
12/18/2018 09:10:00*9.04871*9.04751*9.04972*9.0467
12/18/2018 09:15:00*9.04751*9.04937*9.04993*9.04677
12/18/2018 09:20:00*9.04937*9.04714*9.04952*9.04677
12/18/2018 09:25:00*9.04714*9.05123*9.0521*9.04714
12/18/2018 09:30:00*9.05123*9.05018*9.05362*9.04951
12/18/2018 09:35:00*9.05018*9.04812*9.0507*9.04473
12/18/2018 09:40:00*9.04812*9.0489*9.05043*9.04706
12/18/2018 09:45:00*9.0489*9.04308*9.04936*9.04261
12/18/2018 09:50:00*9.04308*9.03898*9.04352*9.03877
12/18/2018 09:55:00*9.03898*9.03377*9.04016*9.03219
12/18/2018 10:00:00*9.03377*9.04074*9.0412*9.0324
12/18/2018 10:05:00*9.04074*9.0427*9.04402*9.0386
12/18/2018 10:10:00*9.0427*9.0394*9.0432*9.0381
12/18/2018 10:15:00*9.0394*9.04064*9.0417*9.0382
12/18/2018 10:20:00*9.04064*9.0447*9.0472*9.0379
12/18/2018 10:25:00*9.0447*9.04852*9.04953*9.04178
12/18/2018 10:30:00*9.04852*9.04614*9.0492*9.045
12/18/2018 10:35:00*9.04614*9.04612*9.048*9.0442
12/18/2018 10:40:00*9.04612*9.04793*9.0511*9.04612
12/18/2018 10:45:00*9.04793*9.0458*9.0503*9.0458
12/18/2018 10:50:00*9.0458*9.04901*9.05054*9.0455
12/18/2018 10:55:00*9.04901*9.05061*9.0537*9.04864
12/18/2018 11:00:00*9.05061*9.05999*9.06409*9.05054
12/18/2018 11:05:00*9.05999*9.06397*9.06642*9.05835
12/18/2018 11:10:00*9.06397*9.067*9.0675*9.06054
12/18/2018 11:15:00*9.067*9.0702*9.072*9.06518
12/18/2018 11:20:00*9.0702*9.06367*9.0702*9.0628
12/18/2018 11:25:00*9.06367*9.06188*9.0665*9.0588
12/18/2018 11:30:00*9.06188*9.0651*9.0669*9.06151
12/18/2018 11:35:00*9.0651*9.0648*9.06701*9.06105
12/18/2018 11:40:00*9.0648*9.06701*9.0671*9.06282
12/18/2018 11:45:00*9.06701*9.06773*9.0692*9.0665
12/18/2018 11:50:00*9.06773*9.06976*9.0713*9.06716
12/18/2018 11:55:00*9.06976*9.0658*9.07059*9.0656
12/18/2018 12:00:00*9.0658*9.07307*9.0739*9.06541
12/18/2018 12:05:00*9.07307*9.06793*9.07326*9.06793
12/18/2018 12:10:00*9.06793*9.06408*9.0702*9.06339
12/18/2018 12:15:00*9.06408*9.06172*9.06493*9.0607
12/18/2018 12:20:00*9.06172*9.06013*9.06216*9.05842
12/18/2018 12:25:00*9.06013*9.0652*9.0654*9.05993
12/18/2018 12:30:00*9.0652*9.06836*9.0687*9.0645
12/18/2018 12:35:00*9.06836*9.066*9.0696*9.065
12/18/2018 12:40:00*9.066*9.06459*9.0666*9.06298
12/18/2018 12:45:00*9.06459*9.06316*9.06594*9.06187
12/18/2018 12:50:00*9.06316*9.06007*9.0648*9.06003
12/18/2018 12:55:00*9.06007*9.06077*9.06156*9.0585
12/18/2018 13:00:00*9.06077*9.07016*9.07122*9.06077
12/18/2018 13:05:00*9.07016*9.07469*9.07743*9.0689
12/18/2018 13:10:00*9.07469*9.0792*9.08116*9.07469
12/18/2018 13:15:00*9.0792*9.07753*9.0792*9.077
12/18/2018 13:20:00*9.07753*9.07478*9.08023*9.07469
12/18/2018 13:25:00*9.07478*9.07123*9.07525*9.06963
12/18/2018 13:30:00*9.07123*9.06715*9.07123*9.0665
12/18/2018 13:35:00*9.06715*9.06263*9.06827*9.0583
12/18/2018 13:40:00*9.06263*9.06029*9.06361*9.05869
12/18/2018 13:45:00*9.06029*9.06248*9.06308*9.0593
12/18/2018 13:50:00*9.06248*9.06392*9.06781*9.06192
12/18/2018 13:55:00*9.06392*9.06265*9.06678*9.0624
12/18/2018 14:00:00*9.06265*9.06444*9.06569*9.06067
12/18/2018 14:05:00*9.06444*9.06003*9.06444*9.06003
12/18/2018 14:10:00*9.06003*9.05576*9.06042*9.0553
12/18/2018 14:15:00*9.05576*9.05575*9.0568*9.05329
12/18/2018 14:20:00*9.05575*9.05733*9.0577*9.0549
12/18/2018 14:25:00*9.05733*9.05802*9.05979*9.0564
12/18/2018 14:30:00*9.05802*9.0566*9.0587*9.05606
12/18/2018 14:35:00*9.0566*9.0595*9.05979*9.0566
12/18/2018 14:40:00*9.0595*9.0619*9.0619*9.0587
12/18/2018 14:45:00*9.0619*9.0673*9.0686*9.0618
12/18/2018 14:50:00*9.0673*9.0686*9.06867*9.0659
12/18/2018 14:55:00*9.0686*9.07148*9.072*9.06845
12/18/2018 15:00:00*9.07148*9.07484*9.0758*9.07123
12/18/2018 15:05:00*9.07484*9.07164*9.07484*9.07125
12/18/2018 15:10:00*9.07164*9.0732*9.074*9.07139
12/18/2018 15:15:00*9.0732*9.0732*9.0745*9.07175
12/18/2018 15:20:00*9.0732*9.07405*9.07523*9.0729
12/18/2018 15:25:00*9.07405*9.0773*9.0774*9.0733
12/18/2018 15:30:00*9.0773*9.07914*9.07939*9.07681
12/18/2018 15:35:00*9.07914*9.07568*9.07968*9.07488
12/18/2018 15:40:00*9.07568*9.07566*9.07687*9.07497
12/18/2018 15:45:00*9.07566*9.0756*9.07684*9.07404
12/18/2018 15:50:00*9.0756*9.07605*9.0778*9.0753
12/18/2018 15:55:00*9.07605*9.07079*9.07605*9.07079
12/18/2018 16:00:00*9.07079*9.06968*9.07105*9.0688
12/18/2018 16:05:00*9.06968*9.07075*9.07129*9.06968
12/18/2018 16:10:00*9.07075*9.06865*9.07075*9.0686
12/18/2018 16:15:00*9.06865*9.0653*9.06943*9.0649
12/18/2018 16:20:00*9.0653*9.06661*9.06752*9.06492
12/18/2018 16:25:00*9.06661*9.06315*9.0668*9.06271
12/18/2018 16:30:00*9.06315*9.0627*9.0637*9.0627
12/18/2018 16:35:00*9.0627*9.06241*9.0643*9.06236
12/18/2018 16:40:00*9.06241*9.06407*9.0647*9.06135
12/18/2018 16:45:00*9.06407*9.06388*9.0645*9.06292
12/18/2018 16:50:00*9.06388*9.0643*9.0648*9.06388
12/18/2018 16:55:00*9.0643*9.06306*9.0645*9.06255
12/18/2018 17:00:00*9.06306*9.0663*9.06652*9.06217
