12/16/2018 17:05:00*9.0571*9.05787*9.05918*9.05238
12/16/2018 17:10:00*9.05787*9.05821*9.06131*9.0563
12/16/2018 17:15:00*9.05821*9.06067*9.06067*9.05771
12/16/2018 17:20:00*9.06067*9.05773*9.06074*9.05732
12/16/2018 17:25:00*9.05773*9.05789*9.05841*9.05769
12/16/2018 17:30:00*9.05789*9.05592*9.05789*9.05592
12/16/2018 17:35:00*9.05592*9.05734*9.05763*9.05592
12/16/2018 17:40:00*9.05734*9.05645*9.0574*9.05601
12/16/2018 17:45:00*9.05645*9.0568*9.0568*9.0562
12/16/2018 17:50:00*9.0568*9.05627*9.05686*9.05577
12/16/2018 17:55:00*9.05627*9.05665*9.05724*9.05599
12/16/2018 18:00:00*9.05665*9.05746*9.05857*9.0564
12/16/2018 18:05:00*9.05746*9.05775*9.05892*9.05655
12/16/2018 18:10:00*9.05775*9.05794*9.05853*9.05743
12/16/2018 18:15:00*9.05794*9.05823*9.05845*9.05778
12/16/2018 18:20:00*9.05823*9.05811*9.05863*9.05749
12/16/2018 18:25:00*9.05811*9.05788*9.05817*9.05767
12/16/2018 18:30:00*9.05788*9.0571*9.05806*9.0571
12/16/2018 18:35:00*9.0571*9.05759*9.0581*9.0571
12/16/2018 18:40:00*9.05759*9.05991*9.06009*9.05726
12/16/2018 18:45:00*9.05991*9.05961*9.06039*9.05823
12/16/2018 18:50:00*9.05961*9.05757*9.0601*9.05757
12/16/2018 18:55:00*9.05757*9.05875*9.05927*9.05694
12/16/2018 19:00:00*9.05875*9.05961*9.05962*9.05849
12/16/2018 19:05:00*9.05961*9.05741*9.05961*9.05648
12/16/2018 19:10:00*9.05741*9.05611*9.05762*9.05598
12/16/2018 19:15:00*9.05611*9.05608*9.0566*9.05582
12/16/2018 19:20:00*9.05608*9.05605*9.05678*9.05561
12/16/2018 19:25:00*9.05605*9.05651*9.05666*9.05589
12/16/2018 19:30:00*9.05651*9.05711*9.05795*9.05633
12/16/2018 19:35:00*9.05711*9.0579*9.05828*9.05711
12/16/2018 19:40:00*9.0579*9.05931*9.06093*9.05667
12/16/2018 19:45:00*9.05931*9.05748*9.05931*9.05678
12/16/2018 19:50:00*9.05748*9.05946*9.06056*9.05748
12/16/2018 19:55:00*9.05946*9.05793*9.05946*9.05739
12/16/2018 20:00:00*9.05793*9.05948*9.0598*9.05785
12/16/2018 20:05:00*9.05948*9.05848*9.05958*9.05653
12/16/2018 20:10:00*9.05848*9.0576*9.05948*9.05685
12/16/2018 20:15:00*9.0576*9.0566*9.0576*9.05595
12/16/2018 20:20:00*9.0566*9.05719*9.05817*9.05651
12/16/2018 20:25:00*9.05719*9.05814*9.05945*9.05696
12/16/2018 20:30:00*9.05814*9.05726*9.05862*9.05716
12/16/2018 20:35:00*9.05726*9.05705*9.05751*9.05689
12/16/2018 20:40:00*9.05705*9.05748*9.05805*9.05672
12/16/2018 20:45:00*9.05748*9.0566*9.0586*9.05603
12/16/2018 20:50:00*9.0566*9.0569*9.0572*9.05582
12/16/2018 20:55:00*9.0569*9.0593*9.0594*9.0567
12/16/2018 21:00:00*9.0593*9.0585*9.0593*9.0577
12/16/2018 21:05:00*9.0585*9.05991*9.0609*9.05833
12/16/2018 21:10:00*9.05991*9.0582*9.06012*9.05714
12/16/2018 21:15:00*9.0582*9.05707*9.05929*9.05707
12/16/2018 21:20:00*9.05707*9.05811*9.05872*9.05707
12/16/2018 21:25:00*9.05811*9.05698*9.0588*9.0569
12/16/2018 21:30:00*9.05698*9.05635*9.05738*9.05593
12/16/2018 21:35:00*9.05635*9.05652*9.05684*9.05555
12/16/2018 21:40:00*9.05652*9.05654*9.05753*9.05549
12/16/2018 21:45:00*9.05654*9.0558*9.05714*9.05558
12/16/2018 21:50:00*9.0558*9.05554*9.056*9.05519
12/16/2018 21:55:00*9.05554*9.05461*9.05588*9.05443
12/16/2018 22:00:00*9.05461*9.05582*9.05648*9.05448
12/16/2018 22:05:00*9.05582*9.05401*9.05682*9.05368
12/16/2018 22:10:00*9.05401*9.05463*9.05585*9.0535
12/16/2018 22:15:00*9.05463*9.05472*9.05524*9.05419
12/16/2018 22:20:00*9.05472*9.05429*9.05517*9.05373
12/16/2018 22:25:00*9.05429*9.05424*9.05486*9.05413
12/16/2018 22:30:00*9.05424*9.05439*9.05457*9.05409
12/16/2018 22:35:00*9.05439*9.05627*9.05702*9.05439
12/16/2018 22:40:00*9.05627*9.05418*9.05665*9.05376
12/16/2018 22:45:00*9.05418*9.05401*9.05459*9.05397
12/16/2018 22:50:00*9.05401*9.05363*9.05401*9.05316
12/16/2018 22:55:00*9.05363*9.05334*9.05408*9.05193
12/16/2018 23:00:00*9.05334*9.05492*9.05508*9.05334
12/16/2018 23:05:00*9.05492*9.05486*9.05556*9.0537
12/16/2018 23:10:00*9.05486*9.05535*9.05535*9.05442
12/16/2018 23:15:00*9.05535*9.05355*9.05558*9.05337
12/16/2018 23:20:00*9.05355*9.0533*9.05438*9.05312
12/16/2018 23:25:00*9.0533*9.05344*9.05422*9.05301
12/16/2018 23:30:00*9.05344*9.05392*9.05481*9.05344
12/16/2018 23:35:00*9.05392*9.05371*9.05426*9.0532
12/16/2018 23:40:00*9.05371*9.05515*9.05577*9.05362
12/16/2018 23:45:00*9.05515*9.05461*9.05532*9.05434
12/16/2018 23:50:00*9.05461*9.05609*9.05631*9.05461
12/16/2018 23:55:00*9.05609*9.05667*9.05783*9.0552
12/17/2018 00:00:00*9.05667*9.05659*9.05685*9.05546
12/17/2018 00:05:00*9.05659*9.05506*9.05668*9.05412
12/17/2018 00:10:00*9.05506*9.05599*9.05632*9.0531
12/17/2018 00:15:00*9.05599*9.05527*9.0565*9.05401
12/17/2018 00:20:00*9.05527*9.05654*9.05685*9.05496
12/17/2018 00:25:00*9.05654*9.05721*9.05757*9.05654
12/17/2018 00:30:00*9.05721*9.05692*9.05764*9.0567
12/17/2018 00:35:00*9.05692*9.0577*9.05771*9.05682
12/17/2018 00:40:00*9.0577*9.05861*9.05861*9.05705
12/17/2018 00:45:00*9.05861*9.05612*9.05861*9.05573
12/17/2018 00:50:00*9.05612*9.05618*9.05662*9.05606
12/17/2018 00:55:00*9.05618*9.05845*9.05899*9.05562
12/17/2018 01:00:00*9.05845*9.05703*9.05845*9.05659
12/17/2018 01:05:00*9.05703*9.05731*9.05915*9.05703
12/17/2018 01:10:00*9.05731*9.05863*9.05967*9.05705
12/17/2018 01:15:00*9.05863*9.05677*9.0594*9.05635
12/17/2018 01:20:00*9.05677*9.0556*9.05713*9.0548
12/17/2018 01:25:00*9.0556*9.055*9.0564*9.05476
12/17/2018 01:30:00*9.055*9.0542*9.0555*9.0529
12/17/2018 01:35:00*9.0542*9.05393*9.0555*9.0526
12/17/2018 01:40:00*9.05393*9.05429*9.05566*9.05268
12/17/2018 01:45:00*9.05429*9.0545*9.0545*9.05317
12/17/2018 01:50:00*9.0545*9.0537*9.0553*9.05243
12/17/2018 01:55:00*9.0537*9.0544*9.0557*9.05307
12/17/2018 02:00:00*9.0544*9.05474*9.0562*9.05339
12/17/2018 02:05:00*9.05474*9.04979*9.05502*9.04818
12/17/2018 02:10:00*9.04979*9.05015*9.0502*9.0483
12/17/2018 02:15:00*9.05015*9.05078*9.05276*9.04969
12/17/2018 02:20:00*9.05078*9.04971*9.0522*9.04946
12/17/2018 02:25:00*9.04971*9.04914*9.051*9.04892
12/17/2018 02:30:00*9.04914*9.05123*9.0516*9.04873
12/17/2018 02:35:00*9.05123*9.05223*9.05403*9.05002
12/17/2018 02:40:00*9.05223*9.0535*9.0538*9.05163
12/17/2018 02:45:00*9.0535*9.05475*9.05616*9.0522
12/17/2018 02:50:00*9.05475*9.05534*9.05641*9.05475
12/17/2018 02:55:00*9.05534*9.05465*9.05557*9.05338
12/17/2018 03:00:00*9.05465*9.05483*9.05723*9.05254
12/17/2018 03:05:00*9.05483*9.05421*9.0576*9.05047
12/17/2018 03:10:00*9.05421*9.06006*9.06316*9.05421
12/17/2018 03:15:00*9.06006*9.06494*9.06628*9.05941
12/17/2018 03:20:00*9.06494*9.07011*9.0718*9.06335
12/17/2018 03:25:00*9.07011*9.06763*9.07035*9.06624
12/17/2018 03:30:00*9.06763*9.06875*9.06947*9.06736
12/17/2018 03:35:00*9.06875*9.06697*9.06957*9.06696
12/17/2018 03:40:00*9.06697*9.0734*9.0742*9.06617
12/17/2018 03:45:00*9.0734*9.07476*9.0784*9.07216
12/17/2018 03:50:00*9.07476*9.077*9.07702*9.07349
12/17/2018 03:55:00*9.077*9.07652*9.0792*9.0759
12/17/2018 04:00:00*9.07652*9.07552*9.0766*9.07279
12/17/2018 04:05:00*9.07552*9.07295*9.0779*9.07249
12/17/2018 04:10:00*9.07295*9.07724*9.0792*9.07246
12/17/2018 04:15:00*9.07724*9.08424*9.0845*9.07709
12/17/2018 04:20:00*9.08424*9.08563*9.08729*9.08252
12/17/2018 04:25:00*9.08563*9.07811*9.08604*9.07795
12/17/2018 04:30:00*9.07811*9.0773*9.07928*9.0763
12/17/2018 04:35:00*9.0773*9.0775*9.07893*9.0755
12/17/2018 04:40:00*9.0775*9.0764*9.07769*9.07431
12/17/2018 04:45:00*9.0764*9.07566*9.07983*9.07276
12/17/2018 04:50:00*9.07566*9.07788*9.0781*9.07223
12/17/2018 04:55:00*9.07788*9.07724*9.0786*9.0744
12/17/2018 05:00:00*9.07724*9.07507*9.07962*9.07485
12/17/2018 05:05:00*9.07507*9.06964*9.07652*9.06855
12/17/2018 05:10:00*9.06964*9.06141*9.07511*9.06017
12/17/2018 05:15:00*9.06141*9.05552*9.06232*9.05454
12/17/2018 05:20:00*9.05552*9.0575*9.06016*9.05515
12/17/2018 05:25:00*9.0575*9.05473*9.0575*9.05437
12/17/2018 05:30:00*9.05473*9.05438*9.05689*9.05386
12/17/2018 05:35:00*9.05438*9.05385*9.05497*9.05289
12/17/2018 05:40:00*9.05385*9.05128*9.05538*9.05128
12/17/2018 05:45:00*9.05128*9.04891*9.05333*9.04854
12/17/2018 05:50:00*9.04891*9.04728*9.05031*9.04393
12/17/2018 05:55:00*9.04728*9.04176*9.04755*9.04164
12/17/2018 06:00:00*9.04176*9.03743*9.0426*9.03641
12/17/2018 06:05:00*9.03743*9.03661*9.03834*9.03532
12/17/2018 06:10:00*9.03661*9.03837*9.04059*9.03505
12/17/2018 06:15:00*9.03837*9.04148*9.043*9.0376
12/17/2018 06:20:00*9.04148*9.04362*9.0459*9.0412
12/17/2018 06:25:00*9.04362*9.046*9.04619*9.04265
12/17/2018 06:30:00*9.046*9.0466*9.04958*9.04508
12/17/2018 06:35:00*9.0466*9.0492*9.0492*9.04409
12/17/2018 06:40:00*9.0492*9.05126*9.05214*9.04824
12/17/2018 06:45:00*9.05126*9.05291*9.05325*9.05052
12/17/2018 06:50:00*9.05291*9.05109*9.05435*9.05088
12/17/2018 06:55:00*9.05109*9.05289*9.05497*9.0507
12/17/2018 07:00:00*9.05289*9.04454*9.0532*9.0415
12/17/2018 07:05:00*9.04454*9.04587*9.04589*9.04156
12/17/2018 07:10:00*9.04587*9.04872*9.04945*9.04565
12/17/2018 07:15:00*9.04872*9.05137*9.05236*9.04827
12/17/2018 07:20:00*9.05137*9.0536*9.0555*9.0507
12/17/2018 07:25:00*9.0536*9.0533*9.0564*9.05021
12/17/2018 07:30:00*9.0533*9.05036*9.0533*9.04714
12/17/2018 07:35:00*9.05036*9.04883*9.05172*9.04676
12/17/2018 07:40:00*9.04883*9.05013*9.0521*9.04755
12/17/2018 07:45:00*9.05013*9.05053*9.05213*9.04878
12/17/2018 07:50:00*9.05053*9.05112*9.05339*9.05022
12/17/2018 07:55:00*9.05112*9.04999*9.05112*9.04863
12/17/2018 08:00:00*9.04999*9.05551*9.05747*9.04999
12/17/2018 08:05:00*9.05551*9.0525*9.05551*9.04692
12/17/2018 08:10:00*9.0525*9.05419*9.05561*9.05199
12/17/2018 08:15:00*9.05419*9.05679*9.05691*9.05348
12/17/2018 08:20:00*9.05679*9.05735*9.05837*9.05557
12/17/2018 08:25:00*9.05735*9.06225*9.0636*9.05735
12/17/2018 08:30:00*9.06225*9.06521*9.0662*9.06037
12/17/2018 08:35:00*9.06521*9.0553*9.06544*9.0543
12/17/2018 08:40:00*9.0553*9.05339*9.0553*9.04835
12/17/2018 08:45:00*9.05339*9.04926*9.05424*9.04918
12/17/2018 08:50:00*9.04926*9.05527*9.05533*9.04926
12/17/2018 08:55:00*9.05527*9.0548*9.05563*9.05272
12/17/2018 09:00:00*9.0548*9.05286*9.0561*9.05286
12/17/2018 09:05:00*9.05286*9.05665*9.05772*9.05271
12/17/2018 09:10:00*9.05665*9.0605*9.0606*9.05647
12/17/2018 09:15:00*9.0605*9.06152*9.06191*9.05844
12/17/2018 09:20:00*9.06152*9.06214*9.06404*9.05929
12/17/2018 09:25:00*9.06214*9.06271*9.063*9.06049
12/17/2018 09:30:00*9.06271*9.06122*9.06329*9.05979
12/17/2018 09:35:00*9.06122*9.05683*9.0617*9.05544
12/17/2018 09:40:00*9.05683*9.05603*9.0595*9.05592
12/17/2018 09:45:00*9.05603*9.06284*9.06284*9.05424
12/17/2018 09:50:00*9.06284*9.06413*9.06627*9.05837
12/17/2018 09:55:00*9.06413*9.06152*9.0643*9.05954
12/17/2018 10:00:00*9.06152*9.06307*9.06644*9.05995
12/17/2018 10:05:00*9.06307*9.06367*9.0667*9.06228
12/17/2018 10:10:00*9.06367*9.06813*9.0697*9.06367
12/17/2018 10:15:00*9.06813*9.0639*9.06822*9.06362
12/17/2018 10:20:00*9.0639*9.06464*9.06513*9.06017
12/17/2018 10:25:00*9.06464*9.0616*9.06544*9.06104
12/17/2018 10:30:00*9.0616*9.06*9.06459*9.05967
12/17/2018 10:35:00*9.06*9.06451*9.0651*9.05989
12/17/2018 10:40:00*9.06451*9.0619*9.06624*9.0607
12/17/2018 10:45:00*9.0619*9.05426*9.0619*9.05291
12/17/2018 10:50:00*9.05426*9.0582*9.0589*9.0542
12/17/2018 10:55:00*9.0582*9.05201*9.05831*9.05164
12/17/2018 11:00:00*9.05201*9.03999*9.0525*9.03911
12/17/2018 11:05:00*9.03999*9.0445*9.0462*9.0377
12/17/2018 11:10:00*9.0445*9.0424*9.04452*9.04175
12/17/2018 11:15:00*9.0424*9.04055*9.0424*9.04031
12/17/2018 11:20:00*9.04055*9.03625*9.04079*9.03608
12/17/2018 11:25:00*9.03625*9.03437*9.03625*9.033
12/17/2018 11:30:00*9.03437*9.0345*9.0359*9.03327
12/17/2018 11:35:00*9.0345*9.04067*9.0421*9.0345
12/17/2018 11:40:00*9.04067*9.0467*9.0472*9.03997
12/17/2018 11:45:00*9.0467*9.04806*9.0485*9.0451
12/17/2018 11:50:00*9.04806*9.04641*9.05068*9.04613
12/17/2018 11:55:00*9.04641*9.05064*9.0517*9.04623
12/17/2018 12:00:00*9.05064*9.04512*9.05076*9.04388
12/17/2018 12:05:00*9.04512*9.0427*9.04512*9.0416
12/17/2018 12:10:00*9.0427*9.04195*9.0429*9.04091
12/17/2018 12:15:00*9.04195*9.0505*9.051*9.03961
12/17/2018 12:20:00*9.0505*9.0466*9.0516*9.0466
12/17/2018 12:25:00*9.0466*9.0456*9.0472*9.04474
12/17/2018 12:30:00*9.0456*9.046*9.04675*9.04475
12/17/2018 12:35:00*9.046*9.0447*9.04971*9.0445
12/17/2018 12:40:00*9.0447*9.04482*9.0455*9.04228
12/17/2018 12:45:00*9.04482*9.04647*9.04745*9.0446
12/17/2018 12:50:00*9.04647*9.0456*9.04729*9.04217
12/17/2018 12:55:00*9.0456*9.0444*9.0456*9.0425
12/17/2018 13:00:00*9.0444*9.05037*9.05065*9.04329
12/17/2018 13:05:00*9.05037*9.04652*9.05042*9.04534
12/17/2018 13:10:00*9.04652*9.0452*9.0481*9.04397
12/17/2018 13:15:00*9.0452*9.04815*9.0491*9.04488
12/17/2018 13:20:00*9.04815*9.04675*9.049*9.0466
12/17/2018 13:25:00*9.04675*9.0489*9.0492*9.04652
12/17/2018 13:30:00*9.0489*9.0495*9.0501*9.04783
12/17/2018 13:35:00*9.0495*9.0528*9.0537*9.0495
12/17/2018 13:40:00*9.0528*9.04969*9.0532*9.04947
12/17/2018 13:45:00*9.04969*9.05321*9.0534*9.04901
12/17/2018 13:50:00*9.05321*9.05254*9.0547*9.0506
12/17/2018 13:55:00*9.05254*9.05093*9.0527*9.04997
12/17/2018 14:00:00*9.05093*9.05474*9.05482*9.05
12/17/2018 14:05:00*9.05474*9.0544*9.0557*9.0543
12/17/2018 14:10:00*9.0544*9.05278*9.0548*9.0521
12/17/2018 14:15:00*9.05278*9.05313*9.0539*9.05261
12/17/2018 14:20:00*9.05313*9.05173*9.05336*9.05141
12/17/2018 14:25:00*9.05173*9.05057*9.05188*9.05004
12/17/2018 14:30:00*9.05057*9.05041*9.05087*9.04988
12/17/2018 14:35:00*9.05041*9.05484*9.05502*9.05041
12/17/2018 14:40:00*9.05484*9.05305*9.05495*9.0523
12/17/2018 14:45:00*9.05305*9.0555*9.05583*9.05267
12/17/2018 14:50:00*9.0555*9.05423*9.056*9.05375
12/17/2018 14:55:00*9.05423*9.05412*9.0549*9.05376
12/17/2018 15:00:00*9.05412*9.0568*9.0568*9.05412
12/17/2018 15:05:00*9.0568*9.0573*9.0575*9.05609
12/17/2018 15:10:00*9.0573*9.0585*9.05901*9.05673
12/17/2018 15:15:00*9.0585*9.05923*9.05954*9.05726
12/17/2018 15:20:00*9.05923*9.05754*9.05952*9.05738
12/17/2018 15:25:00*9.05754*9.05802*9.05823*9.05723
12/17/2018 15:30:00*9.05802*9.05813*9.05866*9.05736
12/17/2018 15:35:00*9.05813*9.06001*9.06015*9.05807
12/17/2018 15:40:00*9.06001*9.05872*9.06015*9.05831
12/17/2018 15:45:00*9.05872*9.06095*9.06158*9.05838
12/17/2018 15:50:00*9.06095*9.06266*9.06411*9.06066
12/17/2018 15:55:00*9.06266*9.06023*9.06344*9.06023
12/17/2018 16:00:00*9.06023*9.06113*9.06232*9.06013
12/17/2018 16:05:00*9.06113*9.0609*9.06148*9.06027
12/17/2018 16:10:00*9.0609*9.06376*9.0639*9.06078
12/17/2018 16:15:00*9.06376*9.06443*9.06446*9.06338
12/17/2018 16:20:00*9.06443*9.0634*9.06469*9.06294
12/17/2018 16:25:00*9.0634*9.06417*9.06424*9.0634
12/17/2018 16:30:00*9.06417*9.06313*9.06417*9.06281
12/17/2018 16:35:00*9.06313*9.06357*9.06363*9.06292
12/17/2018 16:40:00*9.06357*9.06374*9.06414*9.06334
12/17/2018 16:45:00*9.06374*9.0608*9.06382*9.06053
12/17/2018 16:50:00*9.0608*9.0608*9.0612*9.06014
12/17/2018 16:55:00*9.0608*9.05994*9.0613*9.05994
12/17/2018 17:00:00*9.05994*9.0552*9.05999*9.05368
