12/13/2018 17:05:00*9.05482*9.05473*9.06038*9.0534
12/13/2018 17:10:00*9.05473*9.0536*9.05925*9.05
12/13/2018 17:15:00*9.0536*9.05148*9.05472*9.05003
12/13/2018 17:20:00*9.05148*9.05315*9.05717*9.05
12/13/2018 17:25:00*9.05315*9.0507*9.0587*9.0501
12/13/2018 17:30:00*9.0507*9.0521*9.05327*9.0506
12/13/2018 17:35:00*9.0521*9.0586*9.05866*9.052
12/13/2018 17:40:00*9.0586*9.05797*9.05876*9.05712
12/13/2018 17:45:00*9.05797*9.05739*9.05839*9.05732
12/13/2018 17:50:00*9.05739*9.05788*9.05846*9.0562
12/13/2018 17:55:00*9.05788*9.05578*9.05806*9.05131
12/13/2018 18:00:00*9.05578*9.05776*9.05776*9.05405
12/13/2018 18:05:00*9.05776*9.05574*9.06183*9.05437
12/13/2018 18:10:00*9.05574*9.05606*9.05606*9.05429
12/13/2018 18:15:00*9.05606*9.05689*9.0573*9.05606
12/13/2018 18:20:00*9.05689*9.05619*9.0569*9.05609
12/13/2018 18:25:00*9.05619*9.05618*9.0566*9.05559
12/13/2018 18:30:00*9.05618*9.05673*9.057*9.05617
12/13/2018 18:35:00*9.05673*9.0583*9.0588*9.05601
12/13/2018 18:40:00*9.0583*9.05487*9.05956*9.0547
12/13/2018 18:45:00*9.05487*9.05528*9.05541*9.05459
12/13/2018 18:50:00*9.05528*9.05554*9.0573*9.05528
12/13/2018 18:55:00*9.05554*9.05409*9.056*9.05409
12/13/2018 19:00:00*9.05409*9.05349*9.0549*9.05349
12/13/2018 19:05:00*9.05349*9.0528*9.0542*9.0513
12/13/2018 19:10:00*9.0528*9.0527*9.0535*9.0518
12/13/2018 19:15:00*9.0527*9.05449*9.0561*9.05103
12/13/2018 19:20:00*9.05449*9.0574*9.0582*9.05392
12/13/2018 19:25:00*9.0574*9.05541*9.0583*9.05513
12/13/2018 19:30:00*9.05541*9.0561*9.0584*9.05443
12/13/2018 19:35:00*9.0561*9.0565*9.059*9.0544
12/13/2018 19:40:00*9.0565*9.0551*9.0573*9.05425
12/13/2018 19:45:00*9.0551*9.0602*9.0618*9.05321
12/13/2018 19:50:00*9.0602*9.06022*9.06744*9.0579
12/13/2018 19:55:00*9.06022*9.06172*9.06217*9.05936
12/13/2018 20:00:00*9.06172*9.06263*9.0657*9.05949
12/13/2018 20:05:00*9.06263*9.06009*9.06267*9.055
12/13/2018 20:10:00*9.06009*9.05551*9.06183*9.05189
12/13/2018 20:15:00*9.05551*9.0563*9.05976*9.05507
12/13/2018 20:20:00*9.0563*9.05536*9.0564*9.054
12/13/2018 20:25:00*9.05536*9.05696*9.05772*9.05529
12/13/2018 20:30:00*9.05696*9.06*9.0606*9.0566
12/13/2018 20:35:00*9.06*9.0598*9.0609*9.0585
12/13/2018 20:40:00*9.0598*9.0591*9.0611*9.0564
12/13/2018 20:45:00*9.0591*9.0633*9.0635*9.0579
12/13/2018 20:50:00*9.0633*9.0611*9.0634*9.0603
12/13/2018 20:55:00*9.0611*9.05886*9.0611*9.05886
12/13/2018 21:00:00*9.05886*9.06071*9.06087*9.05848
12/13/2018 21:05:00*9.06071*9.06343*9.06346*9.06053
12/13/2018 21:10:00*9.06343*9.06504*9.0652*9.06279
12/13/2018 21:15:00*9.06504*9.06654*9.06673*9.0646
12/13/2018 21:20:00*9.06654*9.06735*9.06752*9.06623
12/13/2018 21:25:00*9.06735*9.06807*9.06895*9.06731
12/13/2018 21:30:00*9.06807*9.0676*9.06807*9.06636
12/13/2018 21:35:00*9.0676*9.06516*9.06841*9.06486
12/13/2018 21:40:00*9.06516*9.06633*9.06633*9.06516
12/13/2018 21:45:00*9.06633*9.0663*9.0668*9.06506
12/13/2018 21:50:00*9.0663*9.06545*9.0672*9.06545
12/13/2018 21:55:00*9.06545*9.06386*9.0658*9.06288
12/13/2018 22:00:00*9.06386*9.06525*9.06525*9.06254
12/13/2018 22:05:00*9.06525*9.0649*9.06567*9.06433
12/13/2018 22:10:00*9.0649*9.06467*9.0651*9.06435
12/13/2018 22:15:00*9.06467*9.0645*9.06512*9.06359
12/13/2018 22:20:00*9.0645*9.0645*9.0647*9.06328
12/13/2018 22:25:00*9.0645*9.06347*9.0649*9.06338
12/13/2018 22:30:00*9.06347*9.06388*9.06457*9.06345
12/13/2018 22:35:00*9.06388*9.06488*9.0652*9.0637
12/13/2018 22:40:00*9.06488*9.06454*9.0654*9.06437
12/13/2018 22:45:00*9.06454*9.06559*9.066*9.0623
12/13/2018 22:50:00*9.06559*9.0648*9.0661*9.06444
12/13/2018 22:55:00*9.0648*9.06474*9.0658*9.06382
12/13/2018 23:00:00*9.06474*9.0641*9.06516*9.0635
12/13/2018 23:05:00*9.0641*9.0644*9.0648*9.06305
12/13/2018 23:10:00*9.0644*9.0637*9.0645*9.06349
12/13/2018 23:15:00*9.0637*9.06328*9.0638*9.06264
12/13/2018 23:20:00*9.06328*9.06356*9.06394*9.06269
12/13/2018 23:25:00*9.06356*9.0647*9.06498*9.063
12/13/2018 23:30:00*9.0647*9.06518*9.0657*9.0642
12/13/2018 23:35:00*9.06518*9.06581*9.0668*9.06518
12/13/2018 23:40:00*9.06581*9.06567*9.06594*9.06459
12/13/2018 23:45:00*9.06567*9.06491*9.06577*9.06491
12/13/2018 23:50:00*9.06491*9.06563*9.0657*9.06491
12/13/2018 23:55:00*9.06563*9.06566*9.06588*9.06521
12/14/2018 00:05:00*9.06453*9.0654*9.06559*9.06453
12/14/2018 00:10:00*9.0654*9.06552*9.06552*9.06459
12/14/2018 00:15:00*9.06552*9.06548*9.06575*9.0652
12/14/2018 00:20:00*9.06548*9.06578*9.0659*9.06548
12/14/2018 00:25:00*9.06578*9.06552*9.06583*9.0652
12/14/2018 00:30:00*9.06552*9.06602*9.0664*9.06528
12/14/2018 00:35:00*9.06602*9.06607*9.0664*9.06545
12/14/2018 00:40:00*9.06607*9.06609*9.06624*9.06568
12/14/2018 00:45:00*9.06609*9.06642*9.06747*9.06589
12/14/2018 00:50:00*9.06642*9.06742*9.0707*9.06445
12/14/2018 00:55:00*9.06742*9.0683*9.06903*9.06687
12/14/2018 01:00:00*9.0683*9.06681*9.0703*9.06681
12/14/2018 01:05:00*9.06681*9.0685*9.06997*9.06605
12/14/2018 01:10:00*9.0685*9.0709*9.0725*9.06813
12/14/2018 01:15:00*9.0709*9.0711*9.07243*9.06992
12/14/2018 01:20:00*9.0711*9.07065*9.07405*9.06979
12/14/2018 01:25:00*9.07065*9.0705*9.07297*9.06937
12/14/2018 01:30:00*9.0705*9.07091*9.07435*9.06982
12/14/2018 01:35:00*9.07091*9.067*9.07157*9.06488
12/14/2018 01:40:00*9.067*9.0707*9.0707*9.066
12/14/2018 01:45:00*9.0707*9.0787*9.0787*9.07023
12/14/2018 01:50:00*9.0787*9.0801*9.08195*9.07789
12/14/2018 01:55:00*9.0801*9.08036*9.08064*9.0787
12/14/2018 02:00:00*9.08036*9.07962*9.08036*9.07721
12/14/2018 02:05:00*9.07962*9.07666*9.0802*9.07666
12/14/2018 02:10:00*9.07666*9.07932*9.07973*9.0765
12/14/2018 02:15:00*9.07932*9.08152*9.08187*9.0788
12/14/2018 02:20:00*9.08152*9.07708*9.08158*9.07657
12/14/2018 02:25:00*9.07708*9.08051*9.0807*9.07594
12/14/2018 02:30:00*9.08051*9.07882*9.08051*9.07761
12/14/2018 02:35:00*9.07882*9.07761*9.08022*9.07629
12/14/2018 02:40:00*9.07761*9.07982*9.0803*9.07715
12/14/2018 02:45:00*9.07982*9.08242*9.08387*9.07699
12/14/2018 02:50:00*9.08242*9.07626*9.08242*9.07626
12/14/2018 02:55:00*9.07626*9.0799*9.08227*9.07616
12/14/2018 03:00:00*9.0799*9.07787*9.08152*9.07711
12/14/2018 03:05:00*9.07787*9.07444*9.08204*9.07279
12/14/2018 03:10:00*9.07444*9.0665*9.07524*9.06582
12/14/2018 03:15:00*9.0665*9.06464*9.0681*9.06456
12/14/2018 03:20:00*9.06464*9.07477*9.0794*9.06464
12/14/2018 03:25:00*9.07477*9.08258*9.0827*9.07477
12/14/2018 03:30:00*9.08258*9.0751*9.08297*9.07453
12/14/2018 03:35:00*9.0751*9.08519*9.08682*9.0751
12/14/2018 03:40:00*9.08519*9.09616*9.09858*9.08519
12/14/2018 03:45:00*9.09616*9.09329*9.09841*9.09167
12/14/2018 03:50:00*9.09329*9.10113*9.10318*9.09329
12/14/2018 03:55:00*9.10113*9.10407*9.10681*9.10113
12/14/2018 04:00:00*9.10407*9.11171*9.11317*9.10407
12/14/2018 04:05:00*9.11171*9.11059*9.11561*9.10455
12/14/2018 04:10:00*9.11059*9.10738*9.11235*9.10615
12/14/2018 04:15:00*9.10738*9.10206*9.11209*9.1007
12/14/2018 04:20:00*9.10206*9.09871*9.10274*9.0962
12/14/2018 04:25:00*9.09871*9.10146*9.10445*9.09675
12/14/2018 04:30:00*9.10146*9.09204*9.10328*9.09183
12/14/2018 04:35:00*9.09204*9.09015*9.09385*9.08851
12/14/2018 04:40:00*9.09015*9.0928*9.09338*9.0879
12/14/2018 04:45:00*9.0928*9.09396*9.0953*9.09019
12/14/2018 04:50:00*9.09396*9.09865*9.09865*9.09382
12/14/2018 04:55:00*9.09865*9.09971*9.10058*9.09486
12/14/2018 05:00:00*9.09971*9.10204*9.10463*9.09733
12/14/2018 05:05:00*9.10204*9.09776*9.10579*9.09761
12/14/2018 05:10:00*9.09776*9.0985*9.101*9.09639
12/14/2018 05:15:00*9.0985*9.10566*9.1059*9.09827
12/14/2018 05:20:00*9.10566*9.10578*9.10753*9.10391
12/14/2018 05:25:00*9.10578*9.1002*9.10797*9.0998
12/14/2018 05:30:00*9.1002*9.101*9.10208*9.0989
12/14/2018 05:35:00*9.101*9.1001*9.10334*9.09911
12/14/2018 05:40:00*9.1001*9.10173*9.10189*9.09969
12/14/2018 05:45:00*9.10173*9.09646*9.1019*9.09646
12/14/2018 05:50:00*9.09646*9.10007*9.10128*9.09603
12/14/2018 05:55:00*9.10007*9.10282*9.10292*9.09748
12/14/2018 06:00:00*9.10282*9.1016*9.10329*9.1
12/14/2018 06:05:00*9.1016*9.10141*9.10455*9.1004
12/14/2018 06:10:00*9.10141*9.0978*9.10187*9.0971
12/14/2018 06:15:00*9.0978*9.09398*9.0978*9.0936
12/14/2018 06:20:00*9.09398*9.094*9.09641*9.0924
12/14/2018 06:25:00*9.094*9.0964*9.09772*9.094
12/14/2018 06:30:00*9.0964*9.1024*9.1031*9.0964
12/14/2018 06:35:00*9.1024*9.10212*9.10429*9.10124
12/14/2018 06:40:00*9.10212*9.10309*9.1062*9.10062
12/14/2018 06:45:00*9.10309*9.10641*9.10813*9.10293
12/14/2018 06:50:00*9.10641*9.1099*9.1106*9.1051
12/14/2018 06:55:00*9.1099*9.10639*9.1102*9.1055
12/14/2018 07:00:00*9.10639*9.10745*9.10753*9.1029
12/14/2018 07:05:00*9.10745*9.10263*9.10745*9.10256
12/14/2018 07:10:00*9.10263*9.10021*9.103*9.09784
12/14/2018 07:15:00*9.10021*9.10253*9.10327*9.09978
12/14/2018 07:20:00*9.10253*9.10155*9.10501*9.1007
12/14/2018 07:25:00*9.10155*9.0993*9.10182*9.09912
12/14/2018 07:30:00*9.0993*9.103*9.1032*9.09843
12/14/2018 07:35:00*9.103*9.09873*9.1034*9.0983
12/14/2018 07:40:00*9.09873*9.09396*9.10005*9.09172
12/14/2018 07:45:00*9.09396*9.09096*9.09473*9.09012
12/14/2018 07:50:00*9.09096*9.09041*9.09221*9.08866
12/14/2018 07:55:00*9.09041*9.08834*9.0915*9.08678
12/14/2018 08:00:00*9.08834*9.08831*9.09076*9.08649
12/14/2018 08:05:00*9.08831*9.09468*9.09538*9.08822
12/14/2018 08:10:00*9.09468*9.0907*9.09468*9.09019
12/14/2018 08:15:00*9.0907*9.09074*9.09274*9.08876
12/14/2018 08:20:00*9.09074*9.09032*9.09188*9.0886
12/14/2018 08:25:00*9.09032*9.0863*9.09162*9.08528
12/14/2018 08:30:00*9.0863*9.08715*9.09269*9.0862
12/14/2018 08:35:00*9.08715*9.09666*9.10016*9.08715
12/14/2018 08:40:00*9.09666*9.09651*9.09719*9.09109
12/14/2018 08:45:00*9.09651*9.09602*9.09926*9.0926
12/14/2018 08:50:00*9.09602*9.09916*9.10036*9.09569
12/14/2018 08:55:00*9.09916*9.09671*9.10107*9.0955
12/14/2018 09:00:00*9.09671*9.09573*9.09765*9.09413
12/14/2018 09:05:00*9.09573*9.09489*9.09657*9.0938
12/14/2018 09:10:00*9.09489*9.09195*9.09564*9.09005
12/14/2018 09:15:00*9.09195*9.09444*9.09485*9.09179
12/14/2018 09:20:00*9.09444*9.09787*9.09902*9.09364
12/14/2018 09:25:00*9.09787*9.09484*9.1001*9.09484
12/14/2018 09:30:00*9.09484*9.10235*9.10262*9.09457
12/14/2018 09:35:00*9.10235*9.10098*9.10344*9.09889
12/14/2018 09:40:00*9.10098*9.09882*9.1049*9.0977
12/14/2018 09:45:00*9.09882*9.0914*9.09915*9.09136
12/14/2018 09:50:00*9.0914*9.08725*9.09154*9.08465
12/14/2018 09:55:00*9.08725*9.08707*9.08972*9.08622
12/14/2018 10:00:00*9.08707*9.08651*9.08806*9.08541
12/14/2018 10:05:00*9.08651*9.08258*9.08675*9.0808
12/14/2018 10:10:00*9.08258*9.08301*9.08603*9.0794
12/14/2018 10:15:00*9.08301*9.08374*9.08675*9.08257
12/14/2018 10:20:00*9.08374*9.07814*9.08374*9.07604
12/14/2018 10:25:00*9.07814*9.0731*9.0789*9.0728
12/14/2018 10:30:00*9.0731*9.07301*9.07514*9.06927
12/14/2018 10:35:00*9.07301*9.0822*9.0833*9.07246
12/14/2018 10:40:00*9.0822*9.0752*9.0834*9.0737
12/14/2018 10:45:00*9.0752*9.07422*9.0762*9.0732
12/14/2018 10:50:00*9.07422*9.0724*9.0759*9.0715
12/14/2018 10:55:00*9.0724*9.0738*9.0744*9.0696
12/14/2018 11:00:00*9.0738*9.06822*9.0755*9.06506
12/14/2018 11:05:00*9.06822*9.0647*9.0706*9.06389
12/14/2018 11:10:00*9.0647*9.06557*9.0683*9.06331
12/14/2018 11:15:00*9.06557*9.06674*9.0701*9.06551
12/14/2018 11:20:00*9.06674*9.0708*9.0716*9.06562
12/14/2018 11:25:00*9.0708*9.07363*9.07497*9.06767
12/14/2018 11:30:00*9.07363*9.07865*9.0788*9.0736
12/14/2018 11:35:00*9.07865*9.0786*9.0793*9.07648
12/14/2018 11:40:00*9.0786*9.07894*9.0807*9.077
12/14/2018 11:45:00*9.07894*9.07936*9.07998*9.07681
12/14/2018 11:50:00*9.07936*9.0751*9.08*9.0746
12/14/2018 11:55:00*9.0751*9.07412*9.0771*9.07349
12/14/2018 12:00:00*9.07412*9.07504*9.07544*9.07263
12/14/2018 12:05:00*9.07504*9.07172*9.07504*9.07075
12/14/2018 12:10:00*9.07172*9.07187*9.07424*9.0714
12/14/2018 12:15:00*9.07187*9.07024*9.0726*9.06938
12/14/2018 12:20:00*9.07024*9.06695*9.07143*9.06683
12/14/2018 12:25:00*9.06695*9.06394*9.06695*9.06257
12/14/2018 12:30:00*9.06394*9.063*9.0647*9.06276
12/14/2018 12:35:00*9.063*9.06459*9.06509*9.06066
12/14/2018 12:40:00*9.06459*9.06347*9.06473*9.06257
12/14/2018 12:45:00*9.06347*9.06459*9.0664*9.06335
12/14/2018 12:50:00*9.06459*9.06392*9.06549*9.06379
12/14/2018 12:55:00*9.06392*9.06191*9.06433*9.06086
12/14/2018 13:00:00*9.06191*9.06598*9.06599*9.05993
12/14/2018 13:05:00*9.06598*9.06462*9.06651*9.06304
12/14/2018 13:10:00*9.06462*9.06533*9.06638*9.06428
12/14/2018 13:15:00*9.06533*9.06613*9.06687*9.06509
12/14/2018 13:20:00*9.06613*9.07058*9.07101*9.06613
12/14/2018 13:25:00*9.07058*9.07119*9.07159*9.06965
12/14/2018 13:30:00*9.07119*9.07251*9.07268*9.07064
12/14/2018 13:35:00*9.07251*9.07285*9.07404*9.07171
12/14/2018 13:40:00*9.07285*9.07178*9.07419*9.07091
12/14/2018 13:45:00*9.07178*9.07215*9.07235*9.06985
12/14/2018 13:50:00*9.07215*9.07318*9.07318*9.07127
12/14/2018 13:55:00*9.07318*9.07123*9.07401*9.0712
12/14/2018 14:00:00*9.07123*9.0684*9.07123*9.06741
12/14/2018 14:05:00*9.0684*9.06692*9.06953*9.06622
12/14/2018 14:10:00*9.06692*9.06955*9.06958*9.06569
12/14/2018 14:15:00*9.06955*9.06777*9.07055*9.06777
12/14/2018 14:20:00*9.06777*9.06728*9.06835*9.06672
12/14/2018 14:25:00*9.06728*9.06649*9.06813*9.06628
12/14/2018 14:30:00*9.06649*9.06636*9.0685*9.06599
12/14/2018 14:35:00*9.06636*9.0662*9.0686*9.06608
12/14/2018 14:40:00*9.0662*9.06645*9.06816*9.06603
12/14/2018 14:45:00*9.06645*9.0682*9.0689*9.06605
12/14/2018 14:50:00*9.0682*9.06781*9.06929*9.06727
12/14/2018 14:55:00*9.06781*9.06844*9.06912*9.06753
12/14/2018 15:00:00*9.06844*9.06839*9.0686*9.06541
12/14/2018 15:05:00*9.06839*9.06519*9.06853*9.06519
12/14/2018 15:10:00*9.06519*9.06397*9.06595*9.06375
12/14/2018 15:15:00*9.06397*9.06353*9.06471*9.06339
12/14/2018 15:20:00*9.06353*9.06255*9.06434*9.06247
12/14/2018 15:25:00*9.06255*9.06289*9.06318*9.06205
12/14/2018 15:30:00*9.06289*9.0626*9.06324*9.06155
12/14/2018 15:35:00*9.0626*9.06612*9.06612*9.06242
12/14/2018 15:40:00*9.06612*9.0673*9.06768*9.06566
12/14/2018 15:45:00*9.0673*9.06792*9.06819*9.06579
12/14/2018 15:50:00*9.06792*9.06597*9.06923*9.06515
12/14/2018 15:55:00*9.06597*9.06581*9.0676*9.06535
12/14/2018 16:00:00*9.06581*9.06672*9.0684*9.0646
12/14/2018 16:05:00*9.06672*9.06255*9.0697*9.06245
12/14/2018 16:10:00*9.06255*9.06349*9.0637*9.06178
12/14/2018 16:15:00*9.06349*9.06215*9.06457*9.06159
12/14/2018 16:20:00*9.06215*9.0626*9.0648*9.0621
12/14/2018 16:25:00*9.0626*9.0628*9.0644*9.06235
12/14/2018 16:30:00*9.0628*9.06415*9.0648*9.0628
12/14/2018 16:35:00*9.06415*9.06165*9.0642*9.06163
12/14/2018 16:40:00*9.06165*9.062*9.0633*9.0616
12/14/2018 16:45:00*9.062*9.0641*9.0641*9.06055
12/14/2018 16:50:00*9.0641*9.06316*9.06443*9.0596
12/14/2018 16:55:00*9.06316*9.06367*9.06446*9.06276
12/14/2018 17:00:00*9.06367*9.05789*9.06401*9.0575
