12/12/2018 17:05:00*9.08406*9.08583*9.08723*9.0813
12/12/2018 17:10:00*9.08583*9.08478*9.08604*9.08475
12/12/2018 17:15:00*9.08478*9.08507*9.08569*9.08471
12/12/2018 17:20:00*9.08507*9.08498*9.08514*9.08478
12/12/2018 17:25:00*9.08498*9.08017*9.08517*9.07848
12/12/2018 17:30:00*9.08017*9.08169*9.08208*9.07935
12/12/2018 17:35:00*9.08169*9.08324*9.08328*9.08052
12/12/2018 17:40:00*9.08324*9.08249*9.08676*9.08214
12/12/2018 17:45:00*9.08249*9.0828*9.08339*9.08223
12/12/2018 17:50:00*9.0828*9.08256*9.08381*9.08039
12/12/2018 17:55:00*9.08256*9.08282*9.08361*9.08086
12/12/2018 18:00:00*9.08282*9.08373*9.08464*9.08238
12/12/2018 18:05:00*9.08373*9.0803*9.08537*9.07974
12/12/2018 18:10:00*9.0803*9.07965*9.08165*9.07952
12/12/2018 18:15:00*9.07965*9.07901*9.08007*9.07901
12/12/2018 18:20:00*9.07901*9.08031*9.0817*9.07868
12/12/2018 18:25:00*9.08031*9.08058*9.0814*9.07934
12/12/2018 18:30:00*9.08058*9.08166*9.0818*9.08058
12/12/2018 18:35:00*9.08166*9.08115*9.08204*9.08107
12/12/2018 18:40:00*9.08115*9.08045*9.08178*9.08045
12/12/2018 18:45:00*9.08045*9.08092*9.08092*9.07998
12/12/2018 18:50:00*9.08092*9.08132*9.08169*9.08092
12/12/2018 18:55:00*9.08132*9.08055*9.08151*9.07817
12/12/2018 19:00:00*9.08055*9.0838*9.08548*9.08055
12/12/2018 19:05:00*9.0838*9.08608*9.08608*9.08375
12/12/2018 19:10:00*9.08608*9.08552*9.08727*9.08114
12/12/2018 19:15:00*9.08552*9.08546*9.08624*9.08357
12/12/2018 19:20:00*9.08546*9.08387*9.08562*9.08344
12/12/2018 19:25:00*9.08387*9.086*9.08605*9.08387
12/12/2018 19:30:00*9.086*9.08692*9.08704*9.08529
12/12/2018 19:35:00*9.08692*9.08721*9.08775*9.08672
12/12/2018 19:40:00*9.08721*9.0861*9.08879*9.08223
12/12/2018 19:45:00*9.0861*9.08655*9.08671*9.08608
12/12/2018 19:50:00*9.08655*9.08865*9.08884*9.08633
12/12/2018 19:55:00*9.08865*9.08926*9.09062*9.08816
12/12/2018 20:00:00*9.08926*9.0897*9.0905*9.08639
12/12/2018 20:05:00*9.0897*9.09032*9.09174*9.08535
12/12/2018 20:10:00*9.09032*9.09108*9.09115*9.08831
12/12/2018 20:15:00*9.09108*9.09117*9.09162*9.09061
12/12/2018 20:20:00*9.09117*9.09028*9.09166*9.08894
12/12/2018 20:25:00*9.09028*9.0917*9.09199*9.08981
12/12/2018 20:30:00*9.0917*9.09174*9.09212*9.09093
12/12/2018 20:35:00*9.09174*9.09098*9.09228*9.08915
12/12/2018 20:40:00*9.09098*9.09108*9.09141*9.09098
12/12/2018 20:45:00*9.09108*9.09098*9.0915*9.09098
12/12/2018 20:50:00*9.09098*9.08676*9.09098*9.08547
12/12/2018 20:55:00*9.08676*9.08808*9.09042*9.0851
12/12/2018 21:00:00*9.08808*9.08517*9.09116*9.08345
12/12/2018 21:05:00*9.08517*9.08472*9.08594*9.0825
12/12/2018 21:10:00*9.08472*9.08527*9.08536*9.08418
12/12/2018 21:15:00*9.08527*9.0832*9.08557*9.08293
12/12/2018 21:20:00*9.0832*9.0831*9.08358*9.0825
12/12/2018 21:25:00*9.0831*9.0839*9.08496*9.0825
12/12/2018 21:30:00*9.0839*9.08431*9.08483*9.08334
12/12/2018 21:35:00*9.08431*9.0845*9.08544*9.08354
12/12/2018 21:40:00*9.0845*9.08487*9.08487*9.0839
12/12/2018 21:45:00*9.08487*9.08452*9.08487*9.08398
12/12/2018 21:50:00*9.08452*9.08253*9.08474*9.08205
12/12/2018 21:55:00*9.08253*9.08218*9.08284*9.08144
12/12/2018 22:00:00*9.08218*9.08204*9.08229*9.08072
12/12/2018 22:05:00*9.08204*9.08195*9.08268*9.0816
12/12/2018 22:10:00*9.08195*9.08091*9.08197*9.0809
12/12/2018 22:15:00*9.08091*9.08174*9.08295*9.08091
12/12/2018 22:20:00*9.08174*9.08197*9.08234*9.08129
12/12/2018 22:25:00*9.08197*9.08159*9.08212*9.08138
12/12/2018 22:30:00*9.08159*9.08154*9.08227*9.08103
12/12/2018 22:35:00*9.08154*9.0805*9.08229*9.08042
12/12/2018 22:40:00*9.0805*9.07883*9.08198*9.07877
12/12/2018 22:45:00*9.07883*9.07805*9.08065*9.0779
12/12/2018 22:50:00*9.07805*9.08124*9.08124*9.07793
12/12/2018 22:55:00*9.08124*9.08039*9.0823*9.07961
12/12/2018 23:00:00*9.08039*9.0798*9.08094*9.07974
12/12/2018 23:05:00*9.0798*9.08068*9.08194*9.0798
12/12/2018 23:10:00*9.08068*9.08149*9.08188*9.08
12/12/2018 23:15:00*9.08149*9.08442*9.08442*9.08142
12/12/2018 23:20:00*9.08442*9.08219*9.08442*9.08213
12/12/2018 23:25:00*9.08219*9.08211*9.08426*9.08189
12/12/2018 23:30:00*9.08211*9.08272*9.08299*9.08165
12/12/2018 23:35:00*9.08272*9.08208*9.08272*9.08156
12/12/2018 23:40:00*9.08208*9.08207*9.08246*9.08186
12/12/2018 23:45:00*9.08207*9.08227*9.08234*9.08155
12/12/2018 23:50:00*9.08227*9.08296*9.08296*9.08211
12/12/2018 23:55:00*9.08296*9.08266*9.08312*9.08266
12/13/2018 00:00:00*9.08266*9.0846*9.0846*9.08259
12/13/2018 00:05:00*9.0846*9.0839*9.0846*9.08325
12/13/2018 00:10:00*9.0839*9.08431*9.08431*9.08294
12/13/2018 00:15:00*9.08431*9.08518*9.08519*9.08377
12/13/2018 00:20:00*9.08518*9.08441*9.08522*9.08441
12/13/2018 00:25:00*9.08441*9.08302*9.08467*9.08257
12/13/2018 00:30:00*9.08302*9.08269*9.0849*9.08258
12/13/2018 00:35:00*9.08269*9.08155*9.0834*9.08055
12/13/2018 00:40:00*9.08155*9.08209*9.08243*9.08135
12/13/2018 00:45:00*9.08209*9.0805*9.08223*9.0801
12/13/2018 00:50:00*9.0805*9.08232*9.08232*9.0793
12/13/2018 00:55:00*9.08232*9.0813*9.08276*9.0813
12/13/2018 01:00:00*9.0813*9.07628*9.08231*9.07628
12/13/2018 01:05:00*9.07628*9.07587*9.07861*9.0757
12/13/2018 01:10:00*9.07587*9.07346*9.07995*9.07346
12/13/2018 01:15:00*9.07346*9.07354*9.07843*9.07181
12/13/2018 01:20:00*9.07354*9.07407*9.07698*9.0723
12/13/2018 01:25:00*9.07407*9.07213*9.07622*9.0702
12/13/2018 01:30:00*9.07213*9.07176*9.07278*9.07074
12/13/2018 01:35:00*9.07176*9.07088*9.07484*9.0699
12/13/2018 01:40:00*9.07088*9.07152*9.07729*9.0699
12/13/2018 01:45:00*9.07152*9.07306*9.07402*9.0661
12/13/2018 01:50:00*9.07306*9.06544*9.07366*9.0638
12/13/2018 01:55:00*9.06544*9.06645*9.06706*9.06433
12/13/2018 02:00:00*9.06645*9.0677*9.06812*9.06538
12/13/2018 02:05:00*9.0677*9.06463*9.0693*9.06246
12/13/2018 02:10:00*9.06463*9.06091*9.06466*9.059
12/13/2018 02:15:00*9.06091*9.0618*9.06224*9.05957
12/13/2018 02:20:00*9.0618*9.06046*9.06363*9.05885
12/13/2018 02:25:00*9.06046*9.05723*9.0606*9.05699
12/13/2018 02:30:00*9.05723*9.0579*9.05875*9.057
12/13/2018 02:35:00*9.0579*9.05707*9.05858*9.05547
12/13/2018 02:40:00*9.05707*9.05702*9.05832*9.05436
12/13/2018 02:45:00*9.05702*9.0557*9.05783*9.05463
12/13/2018 02:50:00*9.0557*9.05564*9.05672*9.05479
12/13/2018 02:55:00*9.05564*9.05553*9.05678*9.05292
12/13/2018 03:00:00*9.05553*9.05602*9.05743*9.05273
12/13/2018 03:05:00*9.05602*9.05833*9.0615*9.05602
12/13/2018 03:10:00*9.05833*9.0565*9.06145*9.05464
12/13/2018 03:15:00*9.0565*9.0549*9.05731*9.05313
12/13/2018 03:20:00*9.0549*9.0513*9.055*9.0499
12/13/2018 03:25:00*9.0513*9.04826*9.05244*9.04636
12/13/2018 03:30:00*9.04826*9.05675*9.05697*9.04687
12/13/2018 03:35:00*9.05675*9.05457*9.05748*9.05213
12/13/2018 03:40:00*9.05457*9.04925*9.05512*9.04872
12/13/2018 03:45:00*9.04925*9.0499*9.05152*9.04733
12/13/2018 03:50:00*9.0499*9.0481*9.05138*9.0481
12/13/2018 03:55:00*9.0481*9.04568*9.04999*9.04536
12/13/2018 04:00:00*9.04568*9.04616*9.04637*9.04297
12/13/2018 04:05:00*9.04616*9.03902*9.04705*9.03438
12/13/2018 04:10:00*9.03902*9.0429*9.04295*9.03883
12/13/2018 04:15:00*9.0429*9.04396*9.04432*9.0403
12/13/2018 04:20:00*9.04396*9.0481*9.04998*9.04105
12/13/2018 04:25:00*9.0481*9.05155*9.0516*9.0481
12/13/2018 04:30:00*9.05155*9.0521*9.05312*9.05
12/13/2018 04:35:00*9.0521*9.05145*9.0528*9.04745
12/13/2018 04:40:00*9.05145*9.0558*9.0573*9.05136
12/13/2018 04:45:00*9.0558*9.05517*9.0558*9.04991
12/13/2018 04:50:00*9.05517*9.06111*9.0618*9.05378
12/13/2018 04:55:00*9.06111*9.06214*9.0663*9.05648
12/13/2018 05:00:00*9.06214*9.06296*9.0645*9.05894
12/13/2018 05:05:00*9.06296*9.06259*9.06577*9.06168
12/13/2018 05:10:00*9.06259*9.05777*9.06341*9.05726
12/13/2018 05:15:00*9.05777*9.06198*9.06198*9.05674
12/13/2018 05:20:00*9.06198*9.06528*9.06567*9.06198
12/13/2018 05:25:00*9.06528*9.06046*9.06528*9.06042
12/13/2018 05:30:00*9.06046*9.06737*9.06741*9.06046
12/13/2018 05:35:00*9.06737*9.06304*9.06755*9.0622
12/13/2018 05:40:00*9.06304*9.06342*9.06634*9.06201
12/13/2018 05:45:00*9.06342*9.06502*9.0674*9.06335
12/13/2018 05:50:00*9.06502*9.06868*9.06893*9.06312
12/13/2018 05:55:00*9.06868*9.06743*9.06982*9.06682
12/13/2018 06:00:00*9.06743*9.07113*9.0737*9.06743
12/13/2018 06:05:00*9.07113*9.0691*9.07211*9.0681
12/13/2018 06:10:00*9.0691*9.06644*9.06954*9.06474
12/13/2018 06:15:00*9.06644*9.0635*9.06678*9.0627
12/13/2018 06:20:00*9.0635*9.06242*9.0635*9.06149
12/13/2018 06:25:00*9.06242*9.0611*9.0634*9.0604
12/13/2018 06:30:00*9.0611*9.0621*9.0633*9.0596
12/13/2018 06:35:00*9.0621*9.06208*9.0634*9.06173
12/13/2018 06:40:00*9.06208*9.0615*9.06476*9.0609
12/13/2018 06:45:00*9.0615*9.0631*9.0635*9.0611
12/13/2018 06:50:00*9.0631*9.06323*9.06564*9.0615
12/13/2018 06:55:00*9.06323*9.06272*9.06465*9.062
12/13/2018 07:00:00*9.06272*9.06056*9.06489*9.06015
12/13/2018 07:05:00*9.06056*9.05705*9.06057*9.05629
12/13/2018 07:10:00*9.05705*9.05615*9.05809*9.05389
12/13/2018 07:15:00*9.05615*9.05752*9.0582*9.05363
12/13/2018 07:20:00*9.05752*9.05745*9.05872*9.05683
12/13/2018 07:25:00*9.05745*9.0577*9.0593*9.05639
12/13/2018 07:30:00*9.0577*9.0532*9.0578*9.0529
12/13/2018 07:35:00*9.0532*9.049*9.0532*9.048
12/13/2018 07:40:00*9.049*9.0479*9.05155*9.04701
12/13/2018 07:45:00*9.0479*9.04391*9.05182*9.04322
12/13/2018 07:50:00*9.04391*9.04747*9.0598*9.03666
12/13/2018 07:55:00*9.04747*9.05418*9.0552*9.04727
12/13/2018 08:00:00*9.05418*9.05926*9.06511*9.05324
12/13/2018 08:05:00*9.05926*9.05705*9.06156*9.05682
12/13/2018 08:10:00*9.05705*9.06068*9.06092*9.05569
12/13/2018 08:15:00*9.06068*9.05731*9.0623*9.05712
12/13/2018 08:20:00*9.05731*9.05538*9.05958*9.05402
12/13/2018 08:25:00*9.05538*9.05402*9.05744*9.05402
12/13/2018 08:30:00*9.05402*9.05803*9.0583*9.05402
12/13/2018 08:35:00*9.05803*9.0554*9.06015*9.05129
12/13/2018 08:40:00*9.0554*9.07789*9.07956*9.0553
12/13/2018 08:45:00*9.07789*9.07711*9.08167*9.0709
12/13/2018 08:50:00*9.07711*9.07511*9.08167*9.07478
12/13/2018 08:55:00*9.07511*9.07421*9.07893*9.0718
12/13/2018 09:00:00*9.07421*9.0754*9.07686*9.07309
12/13/2018 09:05:00*9.0754*9.0657*9.07921*9.0657
12/13/2018 09:10:00*9.0657*9.06743*9.0681*9.0615
12/13/2018 09:15:00*9.06743*9.05933*9.0677*9.0564
12/13/2018 09:20:00*9.05933*9.06047*9.06441*9.05876
12/13/2018 09:25:00*9.06047*9.05464*9.0626*9.0542
12/13/2018 09:30:00*9.05464*9.06279*9.0671*9.05435
12/13/2018 09:35:00*9.06279*9.06916*9.07089*9.06255
12/13/2018 09:40:00*9.06916*9.07051*9.07188*9.06402
12/13/2018 09:45:00*9.07051*9.07403*9.0746*9.06708
12/13/2018 09:50:00*9.07403*9.07944*9.0826*9.07234
12/13/2018 09:55:00*9.07944*9.07448*9.08085*9.07363
12/13/2018 10:00:00*9.07448*9.07366*9.0763*9.06976
12/13/2018 10:05:00*9.07366*9.06399*9.07409*9.06399
12/13/2018 10:10:00*9.06399*9.06278*9.06545*9.0603
12/13/2018 10:15:00*9.06278*9.06251*9.06483*9.06035
12/13/2018 10:20:00*9.06251*9.06932*9.0696*9.0597
12/13/2018 10:25:00*9.06932*9.0806*9.08181*9.06932
12/13/2018 10:30:00*9.0806*9.08128*9.0827*9.0786
12/13/2018 10:35:00*9.08128*9.075*9.08205*9.07463
12/13/2018 10:40:00*9.075*9.07488*9.0767*9.07329
12/13/2018 10:45:00*9.07488*9.07033*9.07652*9.0697
12/13/2018 10:50:00*9.07033*9.06653*9.07299*9.06591
12/13/2018 10:55:00*9.06653*9.05367*9.06828*9.0527
12/13/2018 11:00:00*9.05367*9.0585*9.05855*9.0504
12/13/2018 11:05:00*9.0585*9.0614*9.0624*9.0553
12/13/2018 11:10:00*9.0614*9.0574*9.0614*9.05483
12/13/2018 11:15:00*9.0574*9.05933*9.06094*9.05717
12/13/2018 11:20:00*9.05933*9.0585*9.06*9.05621
12/13/2018 11:25:00*9.0585*9.0567*9.05868*9.05465
12/13/2018 11:30:00*9.0567*9.05694*9.0594*9.05474
12/13/2018 11:35:00*9.05694*9.05835*9.06*9.0561
12/13/2018 11:40:00*9.05835*9.0582*9.0597*9.05773
12/13/2018 11:45:00*9.0582*9.05247*9.05927*9.0503
12/13/2018 11:50:00*9.05247*9.05202*9.05567*9.05158
12/13/2018 11:55:00*9.05202*9.05152*9.05244*9.04949
12/13/2018 12:00:00*9.05152*9.0575*9.05751*9.05065
12/13/2018 12:05:00*9.0575*9.05384*9.058*9.05247
12/13/2018 12:10:00*9.05384*9.05211*9.05407*9.05024
12/13/2018 12:15:00*9.05211*9.05252*9.0546*9.05013
12/13/2018 12:20:00*9.05252*9.05545*9.05619*9.05229
12/13/2018 12:25:00*9.05545*9.05984*9.05984*9.05332
12/13/2018 12:30:00*9.05984*9.06269*9.06717*9.05881
12/13/2018 12:35:00*9.06269*9.06145*9.06292*9.05812
12/13/2018 12:40:00*9.06145*9.0634*9.06484*9.06114
12/13/2018 12:45:00*9.0634*9.06268*9.06504*9.06194
12/13/2018 12:50:00*9.06268*9.06055*9.06338*9.06041
12/13/2018 12:55:00*9.06055*9.06312*9.0632*9.06012
12/13/2018 13:00:00*9.06312*9.06113*9.06329*9.06048
12/13/2018 13:05:00*9.06113*9.06018*9.06377*9.05993
12/13/2018 13:10:00*9.06018*9.05488*9.06033*9.05396
12/13/2018 13:15:00*9.05488*9.05243*9.05626*9.05136
12/13/2018 13:20:00*9.05243*9.05053*9.05243*9.04714
12/13/2018 13:25:00*9.05053*9.05136*9.05136*9.04956
12/13/2018 13:30:00*9.05136*9.04888*9.05136*9.04826
12/13/2018 13:35:00*9.04888*9.05261*9.0527*9.04854
12/13/2018 13:40:00*9.05261*9.04979*9.05301*9.04979
12/13/2018 13:45:00*9.04979*9.05142*9.05169*9.0496
12/13/2018 13:50:00*9.05142*9.0523*9.05291*9.05075
12/13/2018 13:55:00*9.0523*9.05411*9.0551*9.0518
12/13/2018 14:00:00*9.05411*9.05764*9.05814*9.05257
12/13/2018 14:05:00*9.05764*9.05551*9.0588*9.05507
12/13/2018 14:10:00*9.05551*9.05733*9.05764*9.05527
12/13/2018 14:15:00*9.05733*9.0578*9.05892*9.05733
12/13/2018 14:20:00*9.0578*9.05756*9.05851*9.05623
12/13/2018 14:25:00*9.05756*9.0572*9.05878*9.0566
12/13/2018 14:30:00*9.0572*9.05691*9.058*9.056
12/13/2018 14:35:00*9.05691*9.05662*9.057*9.05597
12/13/2018 14:40:00*9.05662*9.05573*9.0585*9.0553
12/13/2018 14:45:00*9.05573*9.0582*9.059*9.0557
12/13/2018 14:50:00*9.0582*9.05564*9.0584*9.05531
12/13/2018 14:55:00*9.05564*9.0551*9.0563*9.05426
12/13/2018 15:00:00*9.0551*9.0543*9.0563*9.05279
12/13/2018 15:05:00*9.0543*9.0555*9.05557*9.05356
12/13/2018 15:10:00*9.0555*9.05494*9.05645*9.05412
12/13/2018 15:15:00*9.05494*9.05297*9.05534*9.05265
12/13/2018 15:20:00*9.05297*9.05253*9.05343*9.05187
12/13/2018 15:25:00*9.05253*9.05003*9.05291*9.04914
12/13/2018 15:30:00*9.05003*9.05129*9.05134*9.0478
12/13/2018 15:35:00*9.05129*9.05317*9.05317*9.05084
12/13/2018 15:40:00*9.05317*9.05473*9.05486*9.05291
12/13/2018 15:45:00*9.05473*9.05202*9.05475*9.05202
12/13/2018 15:50:00*9.05202*9.05337*9.05353*9.05051
12/13/2018 15:55:00*9.05337*9.05075*9.05337*9.05061
12/13/2018 16:00:00*9.05075*9.05124*9.05228*9.0498
12/13/2018 16:05:00*9.05124*9.05223*9.05331*9.05124
12/13/2018 16:10:00*9.05223*9.05171*9.05232*9.05117
12/13/2018 16:15:00*9.05171*9.05173*9.05193*9.05047
12/13/2018 16:20:00*9.05173*9.05175*9.05225*9.05154
12/13/2018 16:25:00*9.05175*9.05193*9.0523*9.05116
12/13/2018 16:30:00*9.05193*9.05123*9.053*9.05115
12/13/2018 16:35:00*9.05123*9.05183*9.05183*9.05057
12/13/2018 16:40:00*9.05183*9.0553*9.0557*9.05183
12/13/2018 16:45:00*9.0553*9.0543*9.0554*9.05166
12/13/2018 16:50:00*9.0543*9.0541*9.0546*9.0541
12/13/2018 16:55:00*9.0541*9.05333*9.0551*9.0526
12/13/2018 17:00:00*9.05333*9.05482*9.05694*9.05111
