12/11/2018 17:05:00*9.08386*9.08612*9.08973*9.0827
12/11/2018 17:10:00*9.08612*9.08399*9.08645*9.0821
12/11/2018 17:15:00*9.08399*9.08402*9.08421*9.08166
12/11/2018 17:20:00*9.08402*9.0846*9.08482*9.08399
12/11/2018 17:25:00*9.0846*9.08342*9.08462*9.08336
12/11/2018 17:30:00*9.08342*9.08518*9.0852*9.08339
12/11/2018 17:35:00*9.08518*9.08365*9.08518*9.08322
12/11/2018 17:40:00*9.08365*9.08489*9.08826*9.08195
12/11/2018 17:45:00*9.08489*9.08508*9.0864*9.08444
12/11/2018 17:50:00*9.08508*9.08513*9.0852*9.0847
12/11/2018 17:55:00*9.08513*9.08527*9.08529*9.08481
12/11/2018 18:00:00*9.08527*9.08522*9.08541*9.08521
12/11/2018 18:05:00*9.08522*9.08503*9.08613*9.08475
12/11/2018 18:10:00*9.08503*9.08385*9.08553*9.08221
12/11/2018 18:15:00*9.08385*9.08364*9.08433*9.08327
12/11/2018 18:20:00*9.08364*9.08356*9.08387*9.08298
12/11/2018 18:25:00*9.08356*9.08254*9.08373*9.08254
12/11/2018 18:30:00*9.08254*9.08449*9.08449*9.08254
12/11/2018 18:35:00*9.08449*9.08289*9.08449*9.08278
12/11/2018 18:40:00*9.08289*9.08358*9.08372*9.08241
12/11/2018 18:45:00*9.08358*9.08279*9.0836*9.08246
12/11/2018 18:50:00*9.08279*9.08308*9.08371*9.08166
12/11/2018 18:55:00*9.08308*9.08183*9.08355*9.08152
12/11/2018 19:00:00*9.08183*9.08306*9.08322*9.08128
12/11/2018 19:05:00*9.08306*9.08311*9.08393*9.08212
12/11/2018 19:10:00*9.08311*9.08157*9.08311*9.08122
12/11/2018 19:15:00*9.08157*9.07904*9.082*9.07891
12/11/2018 19:20:00*9.07904*9.07838*9.07904*9.07719
12/11/2018 19:25:00*9.07838*9.07783*9.07894*9.07749
12/11/2018 19:30:00*9.07783*9.07522*9.07818*9.07409
12/11/2018 19:35:00*9.07522*9.07549*9.07837*9.07517
12/11/2018 19:40:00*9.07549*9.0731*9.0768*9.07151
12/11/2018 19:45:00*9.0731*9.0726*9.0743*9.0716
12/11/2018 19:50:00*9.0726*9.0722*9.07393*9.0718
12/11/2018 19:55:00*9.0722*9.073*9.0736*9.0719
12/11/2018 20:00:00*9.073*9.07389*9.07465*9.073
12/11/2018 20:05:00*9.07389*9.074*9.0756*9.0734
12/11/2018 20:10:00*9.074*9.07356*9.0743*9.07335
12/11/2018 20:15:00*9.07356*9.0738*9.0741*9.07311
12/11/2018 20:20:00*9.0738*9.07444*9.0753*9.0735
12/11/2018 20:25:00*9.07444*9.07338*9.0751*9.0716
12/11/2018 20:30:00*9.07338*9.07288*9.07394*9.07282
12/11/2018 20:35:00*9.07288*9.07285*9.07351*9.07144
12/11/2018 20:40:00*9.07285*9.07228*9.07471*9.07228
12/11/2018 20:45:00*9.07228*9.07385*9.07462*9.07203
12/11/2018 20:50:00*9.07385*9.07447*9.07513*9.07385
12/11/2018 20:55:00*9.07447*9.07435*9.07471*9.07399
12/11/2018 21:00:00*9.07435*9.07445*9.07626*9.07301
12/11/2018 21:05:00*9.07445*9.07395*9.07493*9.07386
12/11/2018 21:10:00*9.07395*9.07263*9.07407*9.0719
12/11/2018 21:15:00*9.07263*9.07646*9.07684*9.07263
12/11/2018 21:20:00*9.07646*9.07521*9.07646*9.0752
12/11/2018 21:25:00*9.07521*9.07433*9.07559*9.07417
12/11/2018 21:30:00*9.07433*9.07386*9.07515*9.07231
12/11/2018 21:35:00*9.07386*9.07494*9.07519*9.07319
12/11/2018 21:40:00*9.07494*9.07436*9.07517*9.07289
12/11/2018 21:45:00*9.07436*9.07546*9.07554*9.07436
12/11/2018 21:50:00*9.07546*9.07238*9.07552*9.07169
12/11/2018 21:55:00*9.07238*9.07819*9.07819*9.07235
12/11/2018 22:00:00*9.07819*9.07643*9.07831*9.07637
12/11/2018 22:05:00*9.07643*9.07685*9.07749*9.0762
12/11/2018 22:10:00*9.07685*9.07629*9.07819*9.07628
12/11/2018 22:15:00*9.07629*9.07639*9.07706*9.07578
12/11/2018 22:20:00*9.07639*9.07672*9.07714*9.07588
12/11/2018 22:25:00*9.07672*9.07636*9.07717*9.07602
12/11/2018 22:30:00*9.07636*9.07599*9.07736*9.07564
12/11/2018 22:35:00*9.07599*9.07511*9.07648*9.07509
12/11/2018 22:40:00*9.07511*9.07646*9.07647*9.07511
12/11/2018 22:45:00*9.07646*9.07752*9.07952*9.07591
12/11/2018 22:50:00*9.07752*9.07831*9.0787*9.07518
12/11/2018 22:55:00*9.07831*9.07747*9.07909*9.07733
12/11/2018 23:00:00*9.07747*9.07869*9.07938*9.07702
12/11/2018 23:05:00*9.07869*9.07893*9.08023*9.07676
12/11/2018 23:10:00*9.07893*9.07922*9.07941*9.07842
12/11/2018 23:15:00*9.07922*9.07926*9.07998*9.07747
12/11/2018 23:20:00*9.07926*9.07908*9.0816*9.07855
12/11/2018 23:25:00*9.07908*9.07825*9.0809*9.07796
12/11/2018 23:30:00*9.07825*9.08086*9.08098*9.07698
12/11/2018 23:35:00*9.08086*9.07999*9.08182*9.07993
12/11/2018 23:40:00*9.07999*9.08039*9.08164*9.07822
12/11/2018 23:45:00*9.08039*9.07871*9.08168*9.07848
12/11/2018 23:50:00*9.07871*9.07862*9.08143*9.07707
12/11/2018 23:55:00*9.07862*9.07934*9.07975*9.078
12/12/2018 00:05:00*9.07844*9.07937*9.07937*9.07727
12/12/2018 00:10:00*9.07937*9.07993*9.08009*9.07836
12/12/2018 00:15:00*9.07993*9.07875*9.07993*9.07869
12/12/2018 00:20:00*9.07875*9.078*9.07899*9.078
12/12/2018 00:25:00*9.078*9.07568*9.07894*9.07564
12/12/2018 00:30:00*9.07568*9.078*9.0792*9.07568
12/12/2018 00:35:00*9.078*9.0764*9.0782*9.076
12/12/2018 00:40:00*9.0764*9.0768*9.078*9.0758
12/12/2018 00:45:00*9.0768*9.0757*9.0771*9.0753
12/12/2018 00:50:00*9.0757*9.0768*9.0768*9.0748
12/12/2018 00:55:00*9.0768*9.0764*9.077*9.0759
12/12/2018 01:00:00*9.0764*9.0752*9.0766*9.075
12/12/2018 01:05:00*9.0752*9.0781*9.0784*9.07514
12/12/2018 01:10:00*9.0781*9.0788*9.0794*9.0777
12/12/2018 01:15:00*9.0788*9.0793*9.0796*9.0782
12/12/2018 01:20:00*9.0793*9.07899*9.0805*9.0782
12/12/2018 01:25:00*9.07899*9.0804*9.0806*9.07814
12/12/2018 01:30:00*9.0804*9.08258*9.083*9.07994
12/12/2018 01:35:00*9.08258*9.08*9.08258*9.079
12/12/2018 01:40:00*9.08*9.07865*9.08325*9.0784
12/12/2018 01:45:00*9.07865*9.0768*9.0793*9.0764
12/12/2018 01:50:00*9.0768*9.07544*9.07769*9.07524
12/12/2018 01:55:00*9.07544*9.073*9.07626*9.0714
12/12/2018 02:00:00*9.073*9.07553*9.07574*9.07155
12/12/2018 02:05:00*9.07553*9.077*9.07792*9.07447
12/12/2018 02:10:00*9.077*9.0751*9.07878*9.0733
12/12/2018 02:15:00*9.0751*9.07738*9.07824*9.07446
12/12/2018 02:20:00*9.07738*9.07668*9.0788*9.07564
12/12/2018 02:25:00*9.07668*9.07434*9.07692*9.07245
12/12/2018 02:30:00*9.07434*9.07264*9.0753*9.07244
12/12/2018 02:35:00*9.07264*9.07666*9.07825*9.07235
12/12/2018 02:40:00*9.07666*9.08335*9.0858*9.07666
12/12/2018 02:45:00*9.08335*9.08133*9.08393*9.08017
12/12/2018 02:50:00*9.08133*9.07476*9.08397*9.07328
12/12/2018 02:55:00*9.07476*9.07289*9.0764*9.07289
12/12/2018 03:00:00*9.07289*9.0762*9.0797*9.07265
12/12/2018 03:05:00*9.0762*9.07114*9.0796*9.07032
12/12/2018 03:10:00*9.07114*9.07844*9.0806*9.07095
12/12/2018 03:15:00*9.07844*9.07543*9.07955*9.0749
12/12/2018 03:20:00*9.07543*9.0751*9.0784*9.07463
12/12/2018 03:25:00*9.0751*9.075*9.07607*9.0704
12/12/2018 03:30:00*9.075*9.0772*9.08207*9.07361
12/12/2018 03:35:00*9.0772*9.12339*9.1281*9.0772
12/12/2018 03:40:00*9.12339*9.1306*9.1306*9.11658
12/12/2018 03:45:00*9.1306*9.1192*9.13113*9.1186
12/12/2018 03:50:00*9.1192*9.11861*9.12235*9.1186
12/12/2018 03:55:00*9.11861*9.11836*9.11911*9.1136
12/12/2018 04:00:00*9.11836*9.11661*9.1186*9.1149
12/12/2018 04:05:00*9.11661*9.1289*9.1296*9.11661
12/12/2018 04:10:00*9.1289*9.12685*9.131*9.12584
12/12/2018 04:15:00*9.12685*9.12951*9.13008*9.12512
12/12/2018 04:20:00*9.12951*9.12657*9.13018*9.12474
12/12/2018 04:25:00*9.12657*9.126*9.12946*9.12437
12/12/2018 04:30:00*9.126*9.12668*9.12809*9.12514
12/12/2018 04:35:00*9.12668*9.12969*9.13017*9.12657
12/12/2018 04:40:00*9.12969*9.12788*9.1306*9.1273
12/12/2018 04:45:00*9.12788*9.12914*9.13119*9.12788
12/12/2018 04:50:00*9.12914*9.13*9.13165*9.12732
12/12/2018 04:55:00*9.13*9.13384*9.13469*9.12941
12/12/2018 05:00:00*9.13384*9.13764*9.14219*9.13153
12/12/2018 05:05:00*9.13764*9.1421*9.14448*9.1372
12/12/2018 05:10:00*9.1421*9.1461*9.14661*9.14069
12/12/2018 05:15:00*9.1461*9.1472*9.14863*9.14339
12/12/2018 05:20:00*9.1472*9.14523*9.14899*9.14412
12/12/2018 05:25:00*9.14523*9.13914*9.14567*9.1367
12/12/2018 05:30:00*9.13914*9.1376*9.14034*9.13608
12/12/2018 05:35:00*9.1376*9.13986*9.14211*9.13661
12/12/2018 05:40:00*9.13986*9.14201*9.14223*9.13783
12/12/2018 05:45:00*9.14201*9.14466*9.1468*9.14178
12/12/2018 05:50:00*9.14466*9.14746*9.1476*9.14401
12/12/2018 05:55:00*9.14746*9.14612*9.14877*9.14408
12/12/2018 06:00:00*9.14612*9.14339*9.14661*9.14204
12/12/2018 06:05:00*9.14339*9.14714*9.14743*9.1411
12/12/2018 06:10:00*9.14714*9.14754*9.14794*9.14546
12/12/2018 06:15:00*9.14754*9.14508*9.14892*9.145
12/12/2018 06:20:00*9.14508*9.14746*9.149*9.14491
12/12/2018 06:25:00*9.14746*9.14305*9.14808*9.14065
12/12/2018 06:30:00*9.14305*9.14636*9.14742*9.1423
12/12/2018 06:35:00*9.14636*9.14706*9.14889*9.14593
12/12/2018 06:40:00*9.14706*9.1499*9.1511*9.14681
12/12/2018 06:45:00*9.1499*9.15061*9.15125*9.14951
12/12/2018 06:50:00*9.15061*9.14838*9.15062*9.14788
12/12/2018 06:55:00*9.14838*9.14922*9.14985*9.14729
12/12/2018 07:00:00*9.14922*9.15043*9.15116*9.14854
12/12/2018 07:05:00*9.15043*9.15371*9.15401*9.14973
12/12/2018 07:10:00*9.15371*9.15538*9.15619*9.15326
12/12/2018 07:15:00*9.15538*9.15488*9.15855*9.15447
12/12/2018 07:20:00*9.15488*9.1543*9.1564*9.1515
12/12/2018 07:25:00*9.1543*9.1553*9.1578*9.15371
12/12/2018 07:30:00*9.1553*9.15648*9.15743*9.1553
12/12/2018 07:35:00*9.15648*9.15976*9.16135*9.15631
12/12/2018 07:40:00*9.15976*9.13978*9.15999*9.13838
12/12/2018 07:45:00*9.13978*9.1326*9.14*9.12924
12/12/2018 07:50:00*9.1326*9.13318*9.1335*9.1262
12/12/2018 07:55:00*9.13318*9.14382*9.15204*9.13304
12/12/2018 08:00:00*9.14382*9.14321*9.1474*9.14098
12/12/2018 08:05:00*9.14321*9.1363*9.1434*9.13513
12/12/2018 08:10:00*9.1363*9.13284*9.1374*9.13124
12/12/2018 08:15:00*9.13284*9.1288*9.13447*9.12841
12/12/2018 08:20:00*9.1288*9.12704*9.13082*9.12537
12/12/2018 08:25:00*9.12704*9.12778*9.12833*9.1253
12/12/2018 08:30:00*9.12778*9.13442*9.1404*9.12736
12/12/2018 08:35:00*9.13442*9.13259*9.13849*9.13109
12/12/2018 08:40:00*9.13259*9.12635*9.13289*9.1228
12/12/2018 08:45:00*9.12635*9.1246*9.12659*9.12106
12/12/2018 08:50:00*9.1246*9.11984*9.12795*9.11822
12/12/2018 08:55:00*9.11984*9.1187*9.12234*9.11472
12/12/2018 09:00:00*9.1187*9.11596*9.12062*9.115
12/12/2018 09:05:00*9.11596*9.11561*9.11774*9.11355
12/12/2018 09:10:00*9.11561*9.12518*9.1262*9.11561
12/12/2018 09:15:00*9.12518*9.12766*9.12975*9.12413
12/12/2018 09:20:00*9.12766*9.12689*9.13121*9.12418
12/12/2018 09:25:00*9.12689*9.12657*9.12893*9.12319
12/12/2018 09:30:00*9.12657*9.12531*9.12853*9.12357
12/12/2018 09:35:00*9.12531*9.11843*9.12531*9.11547
12/12/2018 09:40:00*9.11843*9.11314*9.11995*9.11293
12/12/2018 09:45:00*9.11314*9.11017*9.11372*9.10873
12/12/2018 09:50:00*9.11017*9.10572*9.1105*9.10533
12/12/2018 09:55:00*9.10572*9.1062*9.10851*9.10439
12/12/2018 10:00:00*9.1062*9.1057*9.10818*9.10268
12/12/2018 10:05:00*9.1057*9.10341*9.1064*9.1008
12/12/2018 10:10:00*9.10341*9.10735*9.10777*9.103
12/12/2018 10:15:00*9.10735*9.10004*9.10958*9.09788
12/12/2018 10:20:00*9.10004*9.09696*9.1008*9.09451
12/12/2018 10:25:00*9.09696*9.0962*9.0986*9.09354
12/12/2018 10:30:00*9.0962*9.09109*9.0964*9.08962
12/12/2018 10:35:00*9.09109*9.08929*9.09517*9.08882
12/12/2018 10:40:00*9.08929*9.09253*9.0933*9.08714
12/12/2018 10:45:00*9.09253*9.09597*9.0977*9.09246
12/12/2018 10:50:00*9.09597*9.09431*9.098*9.09397
12/12/2018 10:55:00*9.09431*9.0902*9.0944*9.0886
12/12/2018 11:00:00*9.0902*9.0898*9.09384*9.0844
12/12/2018 11:05:00*9.0898*9.08584*9.09242*9.08504
12/12/2018 11:10:00*9.08584*9.0833*9.0878*9.07707
12/12/2018 11:15:00*9.0833*9.08399*9.08525*9.08016
12/12/2018 11:20:00*9.08399*9.0889*9.0895*9.0819
12/12/2018 11:25:00*9.0889*9.08648*9.0913*9.08611
12/12/2018 11:30:00*9.08648*9.08429*9.08764*9.08029
12/12/2018 11:35:00*9.08429*9.08558*9.0877*9.0841
12/12/2018 11:40:00*9.08558*9.0824*9.08626*9.08209
12/12/2018 11:45:00*9.0824*9.0805*9.0824*9.07352
12/12/2018 11:50:00*9.0805*9.08349*9.0838*9.07895
12/12/2018 11:55:00*9.08349*9.09025*9.09126*9.08333
12/12/2018 12:00:00*9.09025*9.09154*9.09398*9.09025
12/12/2018 12:05:00*9.09154*9.09356*9.09502*9.09058
12/12/2018 12:10:00*9.09356*9.09159*9.09776*9.0915
12/12/2018 12:15:00*9.09159*9.0881*9.09159*9.0851
12/12/2018 12:20:00*9.0881*9.0912*9.0912*9.08732
12/12/2018 12:25:00*9.0912*9.08734*9.09214*9.08538
12/12/2018 12:30:00*9.08734*9.08564*9.08813*9.08484
12/12/2018 12:35:00*9.08564*9.08966*9.09018*9.08543
12/12/2018 12:40:00*9.08966*9.08902*9.08972*9.0876
12/12/2018 12:45:00*9.08902*9.0887*9.08972*9.08693
12/12/2018 12:50:00*9.0887*9.08778*9.08878*9.08566
12/12/2018 12:55:00*9.08778*9.08124*9.08778*9.08066
12/12/2018 13:00:00*9.08124*9.07758*9.0814*9.07734
12/12/2018 13:05:00*9.07758*9.07378*9.07758*9.06965
12/12/2018 13:10:00*9.07378*9.0747*9.07549*9.07308
12/12/2018 13:15:00*9.0747*9.07924*9.08103*9.07464
12/12/2018 13:20:00*9.07924*9.08144*9.08147*9.07758
12/12/2018 13:25:00*9.08144*9.08208*9.08287*9.07988
12/12/2018 13:30:00*9.08208*9.08188*9.08461*9.08169
12/12/2018 13:35:00*9.08188*9.08446*9.08526*9.08188
12/12/2018 13:40:00*9.08446*9.08581*9.08727*9.08438
12/12/2018 13:45:00*9.08581*9.08776*9.08846*9.08581
12/12/2018 13:50:00*9.08776*9.09074*9.0909*9.08706
12/12/2018 13:55:00*9.09074*9.09043*9.0918*9.08937
12/12/2018 14:00:00*9.09043*9.09105*9.09358*9.08972
12/12/2018 14:05:00*9.09105*9.10003*9.10011*9.08958
12/12/2018 14:10:00*9.10003*9.0978*9.10003*9.097
12/12/2018 14:15:00*9.0978*9.09703*9.09887*9.0965
12/12/2018 14:20:00*9.09703*9.09587*9.0972*9.0945
12/12/2018 14:25:00*9.09587*9.09277*9.0968*9.09241
12/12/2018 14:30:00*9.09277*9.09425*9.09454*9.09218
12/12/2018 14:35:00*9.09425*9.09443*9.09521*9.0927
12/12/2018 14:40:00*9.09443*9.09403*9.09499*9.09333
12/12/2018 14:45:00*9.09403*9.09455*9.09455*9.09271
12/12/2018 14:50:00*9.09455*9.09559*9.0967*9.09356
12/12/2018 14:55:00*9.09559*9.09494*9.09718*9.09429
12/12/2018 15:00:00*9.09494*9.08877*9.09509*9.0885
12/12/2018 15:05:00*9.08877*9.0895*9.09103*9.08877
12/12/2018 15:10:00*9.0895*9.08656*9.0895*9.08542
12/12/2018 15:15:00*9.08656*9.08064*9.0868*9.08049
12/12/2018 15:20:00*9.08064*9.08314*9.08437*9.08042
12/12/2018 15:25:00*9.08314*9.08039*9.08385*9.0784
12/12/2018 15:30:00*9.08039*9.07886*9.08123*9.07886
12/12/2018 15:35:00*9.07886*9.08348*9.084*9.07868
12/12/2018 15:40:00*9.08348*9.08229*9.08377*9.08075
12/12/2018 15:45:00*9.08229*9.07814*9.08229*9.07729
12/12/2018 15:50:00*9.07814*9.07806*9.07971*9.07748
12/12/2018 15:55:00*9.07806*9.08125*9.08125*9.07778
12/12/2018 16:00:00*9.08125*9.08229*9.08546*9.08125
12/12/2018 16:05:00*9.08229*9.08757*9.0904*9.07745
12/12/2018 16:10:00*9.08757*9.0906*9.0906*9.0875
12/12/2018 16:15:00*9.0906*9.09497*9.0953*9.09001
12/12/2018 16:20:00*9.09497*9.09549*9.0957*9.09323
12/12/2018 16:25:00*9.09549*9.09189*9.09554*9.09184
12/12/2018 16:30:00*9.09189*9.08943*9.09191*9.08914
12/12/2018 16:35:00*9.08943*9.08952*9.0906*9.08901
12/12/2018 16:40:00*9.08952*9.08924*9.09032*9.08743
12/12/2018 16:45:00*9.08924*9.08605*9.08924*9.08538
12/12/2018 16:50:00*9.08605*9.08577*9.08755*9.0848
12/12/2018 16:55:00*9.08577*9.08545*9.0873*9.08429
12/12/2018 17:00:00*9.08545*9.08406*9.08606*9.0836
