12/10/2018 17:05:00*9.09072*9.09545*9.0969*9.08815
12/10/2018 17:10:00*9.09545*9.0901*9.09549*9.08926
12/10/2018 17:15:00*9.0901*9.09158*9.09308*9.0892
12/10/2018 17:20:00*9.09158*9.09176*9.09234*9.09106
12/10/2018 17:25:00*9.09176*9.09087*9.09225*9.0869
12/10/2018 17:30:00*9.09087*9.09179*9.0922*9.08988
12/10/2018 17:35:00*9.09179*9.0915*9.09186*9.08817
12/10/2018 17:40:00*9.0915*9.09113*9.09261*9.0894
12/10/2018 17:45:00*9.09113*9.09191*9.09265*9.09107
12/10/2018 17:50:00*9.09191*9.09086*9.09191*9.08609
12/10/2018 17:55:00*9.09086*9.09163*9.09166*9.09086
12/10/2018 18:00:00*9.09163*9.09398*9.09414*9.09094
12/10/2018 18:05:00*9.09398*9.09199*9.09398*9.0906
12/10/2018 18:10:00*9.09199*9.09245*9.09281*9.09084
12/10/2018 18:15:00*9.09245*9.09213*9.09275*9.09032
12/10/2018 18:20:00*9.09213*9.09209*9.09216*9.092
12/10/2018 18:25:00*9.09209*9.09302*9.09452*9.09013
12/10/2018 18:30:00*9.09302*9.09066*9.09302*9.09031
12/10/2018 18:35:00*9.09066*9.09124*9.09208*9.0889
12/10/2018 18:40:00*9.09124*9.09044*9.09143*9.0898
12/10/2018 18:45:00*9.09044*9.0898*9.09227*9.08977
12/10/2018 18:50:00*9.0898*9.09133*9.09133*9.08963
12/10/2018 18:55:00*9.09133*9.09055*9.09337*9.08997
12/10/2018 19:00:00*9.09055*9.08946*9.09113*9.08875
12/10/2018 19:05:00*9.08946*9.09285*9.09446*9.0892
12/10/2018 19:10:00*9.09285*9.09508*9.09543*9.09127
12/10/2018 19:15:00*9.09508*9.09584*9.09625*9.09477
12/10/2018 19:20:00*9.09584*9.09597*9.09599*9.09466
12/10/2018 19:25:00*9.09597*9.095*9.09606*9.09363
12/10/2018 19:30:00*9.095*9.09399*9.09505*9.0937
12/10/2018 19:35:00*9.09399*9.09424*9.0951*9.09274
12/10/2018 19:40:00*9.09424*9.09246*9.0944*9.09226
12/10/2018 19:45:00*9.09246*9.09398*9.09441*9.09246
12/10/2018 19:50:00*9.09398*9.09314*9.09432*9.09267
12/10/2018 19:55:00*9.09314*9.09335*9.09374*9.09262
12/10/2018 20:00:00*9.09335*9.09359*9.09381*9.09248
12/10/2018 20:05:00*9.09359*9.09402*9.09478*9.09351
12/10/2018 20:10:00*9.09402*9.09189*9.09402*9.09091
12/10/2018 20:15:00*9.09189*9.09139*9.0926*9.09131
12/10/2018 20:20:00*9.09139*9.09009*9.09211*9.08938
12/10/2018 20:25:00*9.09009*9.09145*9.09191*9.08959
12/10/2018 20:30:00*9.09145*9.09077*9.09181*9.0901
12/10/2018 20:35:00*9.09077*9.08913*9.09077*9.08724
12/10/2018 20:40:00*9.08913*9.08778*9.08944*9.08716
12/10/2018 20:45:00*9.08778*9.0915*9.09181*9.08696
12/10/2018 20:50:00*9.0915*9.0907*9.0921*9.08835
12/10/2018 20:55:00*9.0907*9.08949*9.09117*9.0886
12/10/2018 21:00:00*9.08949*9.08951*9.09136*9.08851
12/10/2018 21:05:00*9.08951*9.08697*9.08997*9.08642
12/10/2018 21:10:00*9.08697*9.08601*9.08825*9.0852
12/10/2018 21:15:00*9.08601*9.08555*9.08625*9.08477
12/10/2018 21:20:00*9.08555*9.0881*9.08811*9.08486
12/10/2018 21:25:00*9.0881*9.0847*9.08821*9.0844
12/10/2018 21:30:00*9.0847*9.08538*9.08539*9.0845
12/10/2018 21:35:00*9.08538*9.08481*9.08664*9.08474
12/10/2018 21:40:00*9.08481*9.08715*9.0874*9.08481
12/10/2018 21:45:00*9.08715*9.08659*9.08745*9.08659
12/10/2018 21:50:00*9.08659*9.08652*9.08665*9.08535
12/10/2018 21:55:00*9.08652*9.08521*9.08652*9.0848
12/10/2018 22:00:00*9.08521*9.08636*9.08636*9.0851
12/10/2018 22:05:00*9.08636*9.08488*9.08648*9.08483
12/10/2018 22:10:00*9.08488*9.08634*9.08634*9.08481
12/10/2018 22:15:00*9.08634*9.08569*9.08713*9.08562
12/10/2018 22:20:00*9.08569*9.08464*9.08585*9.08464
12/10/2018 22:25:00*9.08464*9.08411*9.08511*9.08411
12/10/2018 22:30:00*9.08411*9.084*9.0853*9.08376
12/10/2018 22:35:00*9.084*9.0835*9.08483*9.08234
12/10/2018 22:40:00*9.0835*9.0845*9.0853*9.0834
12/10/2018 22:45:00*9.0845*9.0858*9.0858*9.0839
12/10/2018 22:50:00*9.0858*9.08362*9.0858*9.08
12/10/2018 22:55:00*9.08362*9.08268*9.08592*9.08228
12/10/2018 23:00:00*9.08268*9.08488*9.08543*9.08181
12/10/2018 23:05:00*9.08488*9.08307*9.08488*9.08063
12/10/2018 23:10:00*9.08307*9.0843*9.08465*9.08127
12/10/2018 23:15:00*9.0843*9.08112*9.08561*9.08112
12/10/2018 23:20:00*9.08112*9.08161*9.08646*9.08077
12/10/2018 23:25:00*9.08161*9.07954*9.08503*9.07949
12/10/2018 23:30:00*9.07954*9.08407*9.08408*9.07897
12/10/2018 23:35:00*9.08407*9.08222*9.08432*9.08134
12/10/2018 23:40:00*9.08222*9.08228*9.08304*9.08151
12/10/2018 23:45:00*9.08228*9.08262*9.0828*9.08191
12/10/2018 23:50:00*9.08262*9.08176*9.08362*9.08168
12/10/2018 23:55:00*9.08176*9.08236*9.08259*9.08165
12/11/2018 00:05:00*9.08117*9.08233*9.08241*9.08082
12/11/2018 00:10:00*9.08233*9.08137*9.08258*9.08089
12/11/2018 00:15:00*9.08137*9.0807*9.08185*9.08048
12/11/2018 00:20:00*9.0807*9.08051*9.08187*9.08023
12/11/2018 00:25:00*9.08051*9.08095*9.0812*9.08022
12/11/2018 00:30:00*9.08095*9.08153*9.0828*9.08
12/11/2018 00:35:00*9.08153*9.08101*9.0822*9.08096
12/11/2018 00:40:00*9.08101*9.0818*9.0818*9.08072
12/11/2018 00:45:00*9.0818*9.082*9.0829*9.0818
12/11/2018 00:50:00*9.082*9.08024*9.0823*9.08024
12/11/2018 00:55:00*9.08024*9.08039*9.08136*9.07946
12/11/2018 01:00:00*9.08039*9.08017*9.08136*9.07941
12/11/2018 01:05:00*9.08017*9.08214*9.08275*9.07961
12/11/2018 01:10:00*9.08214*9.08436*9.08476*9.08214
12/11/2018 01:15:00*9.08436*9.08336*9.08536*9.08321
12/11/2018 01:20:00*9.08336*9.08422*9.08657*9.0831
12/11/2018 01:25:00*9.08422*9.08704*9.09194*9.08364
12/11/2018 01:30:00*9.08704*9.08824*9.089*9.08704
12/11/2018 01:35:00*9.08824*9.08401*9.0895*9.08365
12/11/2018 01:40:00*9.08401*9.08652*9.08835*9.08401
12/11/2018 01:45:00*9.08652*9.08518*9.08768*9.08518
12/11/2018 01:50:00*9.08518*9.08462*9.08558*9.08429
12/11/2018 01:55:00*9.08462*9.08364*9.0867*9.08083
12/11/2018 02:00:00*9.08364*9.08606*9.08609*9.08127
12/11/2018 02:05:00*9.08606*9.08121*9.08606*9.07929
12/11/2018 02:10:00*9.08121*9.0822*9.08502*9.08073
12/11/2018 02:15:00*9.0822*9.07555*9.08244*9.07555
12/11/2018 02:20:00*9.07555*9.07043*9.07555*9.06658
12/11/2018 02:25:00*9.07043*9.0647*9.07248*9.06154
12/11/2018 02:30:00*9.0647*9.06733*9.0676*9.06368
12/11/2018 02:35:00*9.06733*9.06867*9.0694*9.06604
12/11/2018 02:40:00*9.06867*9.06781*9.06868*9.0638
12/11/2018 02:45:00*9.06781*9.07284*9.0733*9.06694
12/11/2018 02:50:00*9.07284*9.07397*9.0747*9.0724
12/11/2018 02:55:00*9.07397*9.0762*9.0762*9.07265
12/11/2018 03:00:00*9.0762*9.07513*9.0782*9.07308
12/11/2018 03:05:00*9.07513*9.0742*9.0754*9.0674
12/11/2018 03:10:00*9.0742*9.07729*9.0811*9.0735
12/11/2018 03:15:00*9.07729*9.07751*9.07928*9.07493
12/11/2018 03:20:00*9.07751*9.0709*9.07834*9.0702
12/11/2018 03:25:00*9.0709*9.06116*9.0709*9.06007
12/11/2018 03:30:00*9.06116*9.06047*9.06254*9.05777
12/11/2018 03:35:00*9.06047*9.06041*9.0621*9.05956
12/11/2018 03:40:00*9.06041*9.05703*9.06041*9.05578
12/11/2018 03:45:00*9.05703*9.05377*9.05711*9.0523
12/11/2018 03:50:00*9.05377*9.05122*9.05571*9.04979
12/11/2018 03:55:00*9.05122*9.05746*9.05779*9.05092
12/11/2018 04:00:00*9.05746*9.05699*9.0608*9.05661
12/11/2018 04:05:00*9.05699*9.05688*9.06075*9.05575
12/11/2018 04:10:00*9.05688*9.05584*9.05792*9.0531
12/11/2018 04:15:00*9.05584*9.0576*9.0576*9.05551
12/11/2018 04:20:00*9.0576*9.05463*9.0591*9.05453
12/11/2018 04:25:00*9.05463*9.05379*9.05543*9.05126
12/11/2018 04:30:00*9.05379*9.0543*9.05808*9.05379
12/11/2018 04:35:00*9.0543*9.04856*9.0549*9.04746
12/11/2018 04:40:00*9.04856*9.04917*9.05126*9.04665
12/11/2018 04:45:00*9.04917*9.05116*9.0519*9.049
12/11/2018 04:50:00*9.05116*9.04961*9.05217*9.04918
12/11/2018 04:55:00*9.04961*9.04441*9.04961*9.04228
12/11/2018 05:00:00*9.04441*9.03801*9.0458*9.03636
12/11/2018 05:05:00*9.03801*9.03202*9.04042*9.03154
12/11/2018 05:10:00*9.03202*9.02925*9.0327*9.02636
12/11/2018 05:15:00*9.02925*9.03284*9.03299*9.02616
12/11/2018 05:20:00*9.03284*9.03525*9.03758*9.03185
12/11/2018 05:25:00*9.03525*9.04019*9.04021*9.0345
12/11/2018 05:30:00*9.04019*9.04152*9.04202*9.03848
12/11/2018 05:35:00*9.04152*9.0427*9.04451*9.04115
12/11/2018 05:40:00*9.0427*9.04761*9.04791*9.04195
12/11/2018 05:45:00*9.04761*9.0481*9.0528*9.04684
12/11/2018 05:50:00*9.0481*9.04823*9.0493*9.04715
12/11/2018 05:55:00*9.04823*9.04476*9.04823*9.04308
12/11/2018 06:00:00*9.04476*9.04121*9.04518*9.04018
12/11/2018 06:05:00*9.04121*9.0439*9.04574*9.04121
12/11/2018 06:10:00*9.0439*9.04375*9.04448*9.04206
12/11/2018 06:15:00*9.04375*9.04553*9.0458*9.04172
12/11/2018 06:20:00*9.04553*9.04299*9.0458*9.0421
12/11/2018 06:25:00*9.04299*9.04134*9.04343*9.04064
12/11/2018 06:30:00*9.04134*9.0407*9.04221*9.03977
12/11/2018 06:35:00*9.0407*9.03715*9.04238*9.0368
12/11/2018 06:40:00*9.03715*9.03382*9.03716*9.03346
12/11/2018 06:45:00*9.03382*9.03725*9.0376*9.03334
12/11/2018 06:50:00*9.03725*9.03596*9.03886*9.03181
12/11/2018 06:55:00*9.03596*9.04106*9.04114*9.03386
12/11/2018 07:00:00*9.04106*9.04167*9.0435*9.04009
12/11/2018 07:05:00*9.04167*9.04442*9.04472*9.04118
12/11/2018 07:10:00*9.04442*9.04255*9.04511*9.0405
12/11/2018 07:15:00*9.04255*9.03991*9.04255*9.03915
12/11/2018 07:20:00*9.03991*9.04003*9.0407*9.03886
12/11/2018 07:25:00*9.04003*9.04215*9.04256*9.03927
12/11/2018 07:30:00*9.04215*9.0426*9.0438*9.04114
12/11/2018 07:35:00*9.0426*9.04114*9.04381*9.04089
12/11/2018 07:40:00*9.04114*9.04381*9.04464*9.03991
12/11/2018 07:45:00*9.04381*9.05049*9.05049*9.0435
12/11/2018 07:50:00*9.05049*9.05351*9.0548*9.04887
12/11/2018 07:55:00*9.05351*9.04278*9.05382*9.04272
12/11/2018 08:00:00*9.04278*9.04026*9.0444*9.03905
12/11/2018 08:05:00*9.04026*9.04915*9.04995*9.0392
12/11/2018 08:10:00*9.04915*9.05003*9.05355*9.04851
12/11/2018 08:15:00*9.05003*9.04704*9.05027*9.04698
12/11/2018 08:20:00*9.04704*9.0498*9.05308*9.04592
12/11/2018 08:25:00*9.0498*9.04928*9.0516*9.04663
12/11/2018 08:30:00*9.04928*9.05282*9.05407*9.04656
12/11/2018 08:35:00*9.05282*9.05309*9.0556*9.0513
12/11/2018 08:40:00*9.05309*9.04929*9.05755*9.04867
12/11/2018 08:45:00*9.04929*9.04183*9.04994*9.0418
12/11/2018 08:50:00*9.04183*9.0483*9.0494*9.0417
12/11/2018 08:55:00*9.0483*9.04552*9.04907*9.0416
12/11/2018 09:00:00*9.04552*9.05*9.051*9.04506
12/11/2018 09:05:00*9.05*9.05905*9.05956*9.0483
12/11/2018 09:10:00*9.05905*9.05598*9.05929*9.05598
12/11/2018 09:15:00*9.05598*9.05711*9.0585*9.05392
12/11/2018 09:20:00*9.05711*9.06463*9.06469*9.05638
12/11/2018 09:25:00*9.06463*9.07119*9.07694*9.06463
12/11/2018 09:30:00*9.07119*9.07345*9.07571*9.07069
12/11/2018 09:35:00*9.07345*9.07284*9.07861*9.07238
12/11/2018 09:40:00*9.07284*9.07612*9.0762*9.07012
12/11/2018 09:45:00*9.07612*9.07207*9.07711*9.06854
12/11/2018 09:50:00*9.07207*9.07931*9.07992*9.07186
12/11/2018 09:55:00*9.07931*9.07822*9.08081*9.07665
12/11/2018 10:00:00*9.07822*9.07753*9.07991*9.07611
12/11/2018 10:05:00*9.07753*9.07488*9.07789*9.07381
12/11/2018 10:10:00*9.07488*9.07653*9.0772*9.07088
12/11/2018 10:15:00*9.07653*9.07611*9.0807*9.07449
12/11/2018 10:20:00*9.07611*9.0743*9.07822*9.07309
12/11/2018 10:25:00*9.0743*9.0814*9.0832*9.0739
12/11/2018 10:30:00*9.0814*9.08261*9.0857*9.0805
12/11/2018 10:35:00*9.08261*9.08477*9.08526*9.0784
12/11/2018 10:40:00*9.08477*9.08536*9.0889*9.08389
12/11/2018 10:45:00*9.08536*9.08391*9.08847*9.08382
12/11/2018 10:50:00*9.08391*9.09005*9.09016*9.08198
12/11/2018 10:55:00*9.09005*9.0835*9.0918*9.08216
12/11/2018 11:00:00*9.0835*9.0904*9.0921*9.08279
12/11/2018 11:05:00*9.0904*9.0877*9.09348*9.08684
12/11/2018 11:10:00*9.0877*9.0866*9.0895*9.08484
12/11/2018 11:15:00*9.0866*9.08583*9.08736*9.0822
12/11/2018 11:20:00*9.08583*9.08336*9.08737*9.08154
12/11/2018 11:25:00*9.08336*9.08502*9.08539*9.08014
12/11/2018 11:30:00*9.08502*9.08571*9.0868*9.08305
12/11/2018 11:35:00*9.08571*9.09018*9.0905*9.08433
12/11/2018 11:40:00*9.09018*9.08706*9.0928*9.08705
12/11/2018 11:45:00*9.08706*9.0878*9.08896*9.08407
12/11/2018 11:50:00*9.0878*9.0879*9.09331*9.087
12/11/2018 11:55:00*9.0879*9.08272*9.0903*9.08266
12/11/2018 12:00:00*9.08272*9.0879*9.0879*9.08272
12/11/2018 12:05:00*9.0879*9.09208*9.09241*9.08475
12/11/2018 12:10:00*9.09208*9.08828*9.09464*9.08778
12/11/2018 12:15:00*9.08828*9.09322*9.09416*9.08828
12/11/2018 12:20:00*9.09322*9.0929*9.09527*9.09228
12/11/2018 12:25:00*9.0929*9.09723*9.09757*9.0923
12/11/2018 12:30:00*9.09723*9.0965*9.0983*9.09616
12/11/2018 12:35:00*9.0965*9.0913*9.09786*9.09098
12/11/2018 12:40:00*9.0913*9.0848*9.09196*9.08478
12/11/2018 12:45:00*9.0848*9.08463*9.08606*9.0843
12/11/2018 12:50:00*9.08463*9.08801*9.08852*9.08372
12/11/2018 12:55:00*9.08801*9.08979*9.08986*9.08521
12/11/2018 13:00:00*9.08979*9.0858*9.08979*9.08444
12/11/2018 13:05:00*9.0858*9.08062*9.08693*9.08062
12/11/2018 13:10:00*9.08062*9.08038*9.08202*9.0795
12/11/2018 13:15:00*9.08038*9.08319*9.08351*9.08038
12/11/2018 13:20:00*9.08319*9.0838*9.08416*9.08246
12/11/2018 13:25:00*9.0838*9.08535*9.08646*9.0818
12/11/2018 13:30:00*9.08535*9.08614*9.0874*9.08412
12/11/2018 13:35:00*9.08614*9.08508*9.08941*9.08508
12/11/2018 13:40:00*9.08508*9.08544*9.0867*9.0824
12/11/2018 13:45:00*9.08544*9.08567*9.0881*9.08371
12/11/2018 13:50:00*9.08567*9.08138*9.08645*9.08135
12/11/2018 13:55:00*9.08138*9.08431*9.08478*9.0811
12/11/2018 14:00:00*9.08431*9.08654*9.087*9.08372
12/11/2018 14:05:00*9.08654*9.08809*9.09029*9.08614
12/11/2018 14:10:00*9.08809*9.08921*9.0898*9.08745
12/11/2018 14:15:00*9.08921*9.0858*9.0896*9.08554
12/11/2018 14:20:00*9.0858*9.0902*9.09082*9.0854
12/11/2018 14:25:00*9.0902*9.09047*9.09118*9.08948
12/11/2018 14:30:00*9.09047*9.08817*9.09068*9.08737
12/11/2018 14:35:00*9.08817*9.08902*9.09157*9.0847
12/11/2018 14:40:00*9.08902*9.08806*9.08952*9.08687
12/11/2018 14:45:00*9.08806*9.0857*9.08887*9.08535
12/11/2018 14:50:00*9.0857*9.08551*9.08695*9.08453
12/11/2018 14:55:00*9.08551*9.0847*9.08568*9.08445
12/11/2018 15:00:00*9.0847*9.08151*9.08528*9.08033
12/11/2018 15:05:00*9.08151*9.08202*9.0853*9.08151
12/11/2018 15:10:00*9.08202*9.08308*9.0845*9.08202
12/11/2018 15:15:00*9.08308*9.08049*9.08334*9.07983
12/11/2018 15:20:00*9.08049*9.0829*9.0836*9.08049
12/11/2018 15:25:00*9.0829*9.083*9.08414*9.08201
12/11/2018 15:30:00*9.083*9.08351*9.0848*9.08268
12/11/2018 15:35:00*9.08351*9.0822*9.08544*9.08206
12/11/2018 15:40:00*9.0822*9.08342*9.08375*9.08141
12/11/2018 15:45:00*9.08342*9.08482*9.08533*9.08307
12/11/2018 15:50:00*9.08482*9.08877*9.08917*9.08481
12/11/2018 15:55:00*9.08877*9.08408*9.09037*9.084
12/11/2018 16:00:00*9.08408*9.08242*9.08461*9.08193
12/11/2018 16:05:00*9.08242*9.08474*9.08486*9.08228
12/11/2018 16:10:00*9.08474*9.08807*9.08882*9.08452
12/11/2018 16:15:00*9.08807*9.08915*9.08944*9.08792
12/11/2018 16:20:00*9.08915*9.08674*9.08915*9.08644
12/11/2018 16:25:00*9.08674*9.08799*9.08812*9.08674
12/11/2018 16:30:00*9.08799*9.08785*9.08871*9.08711
12/11/2018 16:35:00*9.08785*9.0867*9.08785*9.0859
12/11/2018 16:40:00*9.0867*9.08568*9.08722*9.08549
12/11/2018 16:45:00*9.08568*9.08781*9.08784*9.08508
12/11/2018 16:50:00*9.08781*9.08893*9.08893*9.08651
12/11/2018 16:55:00*9.08893*9.0869*9.08893*9.08599
12/11/2018 17:00:00*9.0869*9.08386*9.0869*9.0836
