12/09/2018 17:05:00*9.038*9.03709*9.04182*9.03226
12/09/2018 17:10:00*9.03709*9.03359*9.03709*9.03081
12/09/2018 17:15:00*9.03359*9.03423*9.03613*9.03237
12/09/2018 17:20:00*9.03423*9.03706*9.03721*9.03414
12/09/2018 17:25:00*9.03706*9.03582*9.03789*9.0342
12/09/2018 17:30:00*9.03582*9.03516*9.0359*9.0349
12/09/2018 17:35:00*9.03516*9.0358*9.03686*9.03449
12/09/2018 17:40:00*9.0358*9.0373*9.03738*9.03488
12/09/2018 17:45:00*9.0373*9.03222*9.0373*9.03142
12/09/2018 17:50:00*9.03222*9.032*9.0326*9.029
12/09/2018 17:55:00*9.032*9.02991*9.03536*9.02951
12/09/2018 18:00:00*9.02991*9.03289*9.03534*9.02951
12/09/2018 18:05:00*9.03289*9.04039*9.04152*9.03289
12/09/2018 18:10:00*9.04039*9.03805*9.04073*9.03791
12/09/2018 18:15:00*9.03805*9.04025*9.04063*9.03528
12/09/2018 18:20:00*9.04025*9.03768*9.0403*9.03715
12/09/2018 18:25:00*9.03768*9.0373*9.04015*9.03638
12/09/2018 18:30:00*9.0373*9.03649*9.03764*9.03561
12/09/2018 18:35:00*9.03649*9.0351*9.03687*9.03415
12/09/2018 18:40:00*9.0351*9.03297*9.03689*9.03173
12/09/2018 18:45:00*9.03297*9.03331*9.03657*9.03262
12/09/2018 18:50:00*9.03331*9.03345*9.03595*9.03285
12/09/2018 18:55:00*9.03345*9.03762*9.03774*9.03327
12/09/2018 19:00:00*9.03762*9.03897*9.04089*9.03612
12/09/2018 19:05:00*9.03897*9.03753*9.03918*9.03574
12/09/2018 19:10:00*9.03753*9.03691*9.03998*9.03618
12/09/2018 19:15:00*9.03691*9.03707*9.03819*9.03382
12/09/2018 19:20:00*9.03707*9.03553*9.03755*9.03408
12/09/2018 19:25:00*9.03553*9.03708*9.03864*9.03521
12/09/2018 19:30:00*9.03708*9.03711*9.03896*9.0358
12/09/2018 19:35:00*9.03711*9.03711*9.03872*9.03558
12/09/2018 19:40:00*9.03711*9.03783*9.03918*9.0348
12/09/2018 19:45:00*9.03783*9.03531*9.03806*9.03477
12/09/2018 19:50:00*9.03531*9.03397*9.03735*9.03345
12/09/2018 19:55:00*9.03397*9.03283*9.03553*9.032
12/09/2018 20:00:00*9.03283*9.03071*9.0342*9.0307
12/09/2018 20:05:00*9.03071*9.03073*9.03306*9.03013
12/09/2018 20:10:00*9.03073*9.03134*9.03204*9.03
12/09/2018 20:15:00*9.03134*9.02884*9.03199*9.02797
12/09/2018 20:20:00*9.02884*9.02363*9.03062*9.02026
12/09/2018 20:25:00*9.02363*9.02207*9.02496*9.01896
12/09/2018 20:30:00*9.02207*9.0117*9.02327*9.00904
12/09/2018 20:35:00*9.0117*9.01325*9.0173*9.01035
12/09/2018 20:40:00*9.01325*9.00892*9.0143*9.00892
12/09/2018 20:45:00*9.00892*9.0091*9.01032*9.00738
12/09/2018 20:50:00*9.0091*9.00899*9.0091*9.00578
12/09/2018 20:55:00*9.00899*9.01042*9.01042*9.00784
12/09/2018 21:00:00*9.01042*9.00802*9.01083*9.00705
12/09/2018 21:05:00*9.00802*9.00838*9.0098*9.00758
12/09/2018 21:10:00*9.00838*9.00574*9.00946*9.00533
12/09/2018 21:15:00*9.00574*9.0112*9.0112*9.00382
12/09/2018 21:20:00*9.0112*9.0116*9.0126*9.01062
12/09/2018 21:25:00*9.0116*9.0138*9.0146*9.0114
12/09/2018 21:30:00*9.0138*9.014*9.01545*9.01314
12/09/2018 21:35:00*9.014*9.01417*9.0149*9.01339
12/09/2018 21:40:00*9.01417*9.015*9.0154*9.01402
12/09/2018 21:45:00*9.015*9.0133*9.0154*9.01307
12/09/2018 21:50:00*9.0133*9.0135*9.0139*9.01272
12/09/2018 21:55:00*9.0135*9.01582*9.01768*9.01267
12/09/2018 22:00:00*9.01582*9.01478*9.01688*9.01375
12/09/2018 22:05:00*9.01478*9.017*9.01785*9.01478
12/09/2018 22:10:00*9.017*9.0172*9.01785*9.01624
12/09/2018 22:15:00*9.0172*9.0171*9.01762*9.016
12/09/2018 22:20:00*9.0171*9.01857*9.02045*9.01666
12/09/2018 22:25:00*9.01857*9.01789*9.01989*9.01744
12/09/2018 22:30:00*9.01789*9.01765*9.01835*9.01732
12/09/2018 22:35:00*9.01765*9.01851*9.0207*9.01765
12/09/2018 22:40:00*9.01851*9.01885*9.01948*9.01785
12/09/2018 22:45:00*9.01885*9.01909*9.01914*9.01824
12/09/2018 22:50:00*9.01909*9.01945*9.01995*9.0189
12/09/2018 22:55:00*9.01945*9.0196*9.01969*9.0188
12/09/2018 23:00:00*9.0196*9.01918*9.02019*9.01825
12/09/2018 23:05:00*9.01918*9.01941*9.01972*9.01853
12/09/2018 23:10:00*9.01941*9.0197*9.0199*9.01877
12/09/2018 23:15:00*9.0197*9.0213*9.0236*9.0194
12/09/2018 23:20:00*9.0213*9.0227*9.0237*9.02022
12/09/2018 23:25:00*9.0227*9.024*9.0242*9.0224
12/09/2018 23:30:00*9.024*9.0232*9.024*9.0225
12/09/2018 23:35:00*9.0232*9.0226*9.0246*9.0224
12/09/2018 23:40:00*9.0226*9.02386*9.02404*9.02216
12/09/2018 23:45:00*9.02386*9.02154*9.02401*9.02072
12/09/2018 23:50:00*9.02154*9.02228*9.02268*9.0211
12/09/2018 23:55:00*9.02228*9.0213*9.0231*9.02101
12/10/2018 00:00:00*9.0213*9.02112*9.0224*9.02085
12/10/2018 00:05:00*9.02112*9.01872*9.02206*9.01857
12/10/2018 00:10:00*9.01872*9.01914*9.02*9.01749
12/10/2018 00:15:00*9.01914*9.01886*9.02015*9.01886
12/10/2018 00:20:00*9.01886*9.01893*9.02109*9.01881
12/10/2018 00:25:00*9.01893*9.02121*9.02265*9.01759
12/10/2018 00:30:00*9.02121*9.01865*9.02121*9.01841
12/10/2018 00:35:00*9.01865*9.01655*9.0194*9.01652
12/10/2018 00:40:00*9.01655*9.01556*9.01701*9.01409
12/10/2018 00:45:00*9.01556*9.01536*9.0167*9.01245
12/10/2018 00:50:00*9.01536*9.01351*9.01568*9.01081
12/10/2018 00:55:00*9.01351*9.01496*9.01541*9.01211
12/10/2018 01:00:00*9.01496*9.0133*9.01505*9.01275
12/10/2018 01:05:00*9.0133*9.01281*9.01532*9.011
12/10/2018 01:10:00*9.01281*9.012*9.0143*9.01037
12/10/2018 01:15:00*9.012*9.01247*9.01505*9.009
12/10/2018 01:20:00*9.01247*9.0127*9.01443*9.01174
12/10/2018 01:25:00*9.0127*9.01234*9.01395*9.0118
12/10/2018 01:30:00*9.01234*9.0124*9.01382*9.0114
12/10/2018 01:35:00*9.0124*9.01204*9.01491*9.00809
12/10/2018 01:40:00*9.01204*9.01361*9.01527*9.0086
12/10/2018 01:45:00*9.01361*9.01488*9.01696*9.01028
12/10/2018 01:50:00*9.01488*9.01629*9.01799*9.01276
12/10/2018 01:55:00*9.01629*9.01581*9.01744*9.01262
12/10/2018 02:00:00*9.01581*9.01482*9.01922*9.0142
12/10/2018 02:05:00*9.01482*9.01822*9.02001*9.01369
12/10/2018 02:10:00*9.01822*9.02047*9.02158*9.01747
12/10/2018 02:15:00*9.02047*9.01696*9.02099*9.01365
12/10/2018 02:20:00*9.01696*9.01646*9.01965*9.01623
12/10/2018 02:25:00*9.01646*9.01796*9.01932*9.01503
12/10/2018 02:30:00*9.01796*9.01533*9.01796*9.01236
12/10/2018 02:35:00*9.01533*9.01748*9.01862*9.01401
12/10/2018 02:40:00*9.01748*9.01312*9.01748*9.01094
12/10/2018 02:45:00*9.01312*9.01253*9.01476*9.01111
12/10/2018 02:50:00*9.01253*9.00753*9.01568*9.00689
12/10/2018 02:55:00*9.00753*9.00947*9.01262*9.00753
12/10/2018 03:00:00*9.00947*9.02053*9.02068*9.00947
12/10/2018 03:05:00*9.02053*9.01515*9.02053*9.01451
12/10/2018 03:10:00*9.01515*9.01882*9.01955*9.013
12/10/2018 03:15:00*9.01882*9.01473*9.01999*9.01305
12/10/2018 03:20:00*9.01473*9.0221*9.02281*9.01462
12/10/2018 03:25:00*9.0221*9.03274*9.03366*9.02177
12/10/2018 03:30:00*9.03274*9.03102*9.03296*9.02982
12/10/2018 03:35:00*9.03102*9.03434*9.03514*9.03102
12/10/2018 03:40:00*9.03434*9.03396*9.0357*9.03103
12/10/2018 03:45:00*9.03396*9.03673*9.03812*9.03282
12/10/2018 03:50:00*9.03673*9.03572*9.03951*9.03351
12/10/2018 03:55:00*9.03572*9.03503*9.03678*9.0322
12/10/2018 04:00:00*9.03503*9.03734*9.0385*9.03494
12/10/2018 04:05:00*9.03734*9.03606*9.0387*9.03486
12/10/2018 04:10:00*9.03606*9.03807*9.03863*9.03444
12/10/2018 04:15:00*9.03807*9.03775*9.03962*9.03601
12/10/2018 04:20:00*9.03775*9.03937*9.03964*9.03549
12/10/2018 04:25:00*9.03937*9.03766*9.0396*9.03711
12/10/2018 04:30:00*9.03766*9.03791*9.0386*9.03415
12/10/2018 04:35:00*9.03791*9.03404*9.03839*9.0301
12/10/2018 04:40:00*9.03404*9.04136*9.04157*9.03404
12/10/2018 04:45:00*9.04136*9.05175*9.05175*9.041
12/10/2018 04:50:00*9.05175*9.0579*9.05862*9.05057
12/10/2018 04:55:00*9.0579*9.05907*9.06154*9.05676
12/10/2018 05:00:00*9.05907*9.05091*9.0597*9.04997
12/10/2018 05:05:00*9.05091*9.05416*9.055*9.05091
12/10/2018 05:10:00*9.05416*9.05582*9.05725*9.05308
12/10/2018 05:15:00*9.05582*9.05032*9.0564*9.05032
12/10/2018 05:20:00*9.05032*9.05057*9.05325*9.05032
12/10/2018 05:25:00*9.05057*9.04946*9.05298*9.04839
12/10/2018 05:30:00*9.04946*9.04856*9.05014*9.04812
12/10/2018 05:35:00*9.04856*9.04968*9.04982*9.0482
12/10/2018 05:40:00*9.04968*9.05147*9.05187*9.0487
12/10/2018 05:45:00*9.05147*9.05202*9.05452*9.051
12/10/2018 05:50:00*9.05202*9.05644*9.05747*9.05131
12/10/2018 05:55:00*9.05644*9.05321*9.05665*9.05304
12/10/2018 06:00:00*9.05321*9.0518*9.05321*9.0488
12/10/2018 06:05:00*9.0518*9.05067*9.05383*9.05033
12/10/2018 06:10:00*9.05067*9.045*9.05067*9.0445
12/10/2018 06:15:00*9.045*9.04396*9.045*9.04263
12/10/2018 06:20:00*9.04396*9.04386*9.04492*9.04261
12/10/2018 06:25:00*9.04386*9.04622*9.04647*9.0431
12/10/2018 06:30:00*9.04622*9.03906*9.04622*9.0387
12/10/2018 06:35:00*9.03906*9.03651*9.04077*9.03642
12/10/2018 06:40:00*9.03651*9.04091*9.0432*9.03461
12/10/2018 06:45:00*9.04091*9.04544*9.0528*9.0409
12/10/2018 06:50:00*9.04544*9.04937*9.0509*9.04487
12/10/2018 06:55:00*9.04937*9.04626*9.05155*9.04426
12/10/2018 07:00:00*9.04626*9.05204*9.05248*9.04589
12/10/2018 07:05:00*9.05204*9.04903*9.05214*9.0454
12/10/2018 07:10:00*9.04903*9.05175*9.054*9.04901
12/10/2018 07:15:00*9.05175*9.05111*9.05263*9.04885
12/10/2018 07:20:00*9.05111*9.04177*9.05202*9.03921
12/10/2018 07:25:00*9.04177*9.04437*9.04671*9.04174
12/10/2018 07:30:00*9.04437*9.044*9.04795*9.04198
12/10/2018 07:35:00*9.044*9.0482*9.0506*9.04397
12/10/2018 07:40:00*9.0482*9.05096*9.0517*9.048
12/10/2018 07:45:00*9.05096*9.04762*9.05098*9.0456
12/10/2018 07:50:00*9.04762*9.04172*9.04895*9.03978
12/10/2018 07:55:00*9.04172*9.04028*9.04348*9.03982
12/10/2018 08:00:00*9.04028*9.03882*9.04308*9.03833
12/10/2018 08:05:00*9.03882*9.04072*9.04111*9.03771
12/10/2018 08:10:00*9.04072*9.0429*9.04474*9.03866
12/10/2018 08:15:00*9.0429*9.04203*9.0452*9.04064
12/10/2018 08:20:00*9.04203*9.04184*9.04525*9.03986
12/10/2018 08:25:00*9.04184*9.04698*9.04729*9.037
12/10/2018 08:30:00*9.04698*9.04638*9.0507*9.04428
12/10/2018 08:35:00*9.04638*9.04641*9.04926*9.0447
12/10/2018 08:40:00*9.04641*9.04727*9.05025*9.04493
12/10/2018 08:45:00*9.04727*9.04996*9.05295*9.0461
12/10/2018 08:50:00*9.04996*9.05227*9.0542*9.04666
12/10/2018 08:55:00*9.05227*9.04714*9.05299*9.04714
12/10/2018 09:00:00*9.04714*9.04762*9.04973*9.04443
12/10/2018 09:05:00*9.04762*9.0476*9.04811*9.041
12/10/2018 09:10:00*9.0476*9.0477*9.04962*9.04717
12/10/2018 09:15:00*9.0477*9.0522*9.0529*9.04686
12/10/2018 09:20:00*9.0522*9.0587*9.06*9.05169
12/10/2018 09:25:00*9.0587*9.0555*9.0605*9.0549
12/10/2018 09:30:00*9.0555*9.05*9.0555*9.04859
12/10/2018 09:35:00*9.05*9.0426*9.0526*9.04104
12/10/2018 09:40:00*9.0426*9.04076*9.04452*9.03874
12/10/2018 09:45:00*9.04076*9.05048*9.05148*9.04076
12/10/2018 09:50:00*9.05048*9.05135*9.05398*9.05048
12/10/2018 09:55:00*9.05135*9.04838*9.0523*9.04735
12/10/2018 10:00:00*9.04838*9.04803*9.0499*9.04651
12/10/2018 10:05:00*9.04803*9.0436*9.0504*9.0436
12/10/2018 10:10:00*9.0436*9.04197*9.04496*9.03931
12/10/2018 10:15:00*9.04197*9.0369*9.04294*9.03574
12/10/2018 10:20:00*9.0369*9.03622*9.03723*9.03398
12/10/2018 10:25:00*9.03622*9.0354*9.03849*9.03259
12/10/2018 10:30:00*9.0354*9.0344*9.037*9.03254
12/10/2018 10:35:00*9.0344*9.03915*9.04097*9.03301
12/10/2018 10:40:00*9.03915*9.03996*9.04051*9.03654
12/10/2018 10:45:00*9.03996*9.05188*9.0529*9.03958
12/10/2018 10:50:00*9.05188*9.0528*9.0534*9.0473
12/10/2018 10:55:00*9.0528*9.0576*9.05785*9.0519
12/10/2018 11:00:00*9.0576*9.0807*9.0816*9.05738
12/10/2018 11:05:00*9.0807*9.0884*9.08888*9.07794
12/10/2018 11:10:00*9.0884*9.095*9.0977*9.0856
12/10/2018 11:15:00*9.095*9.0906*9.0985*9.0899
12/10/2018 11:20:00*9.0906*9.09102*9.09306*9.0861
12/10/2018 11:25:00*9.09102*9.09137*9.0948*9.0891
12/10/2018 11:30:00*9.09137*9.08761*9.0933*9.08532
12/10/2018 11:35:00*9.08761*9.0858*9.09143*9.08498
12/10/2018 11:40:00*9.0858*9.07999*9.0864*9.0783
12/10/2018 11:45:00*9.07999*9.0854*9.0865*9.07706
12/10/2018 11:50:00*9.0854*9.07905*9.0866*9.07875
12/10/2018 11:55:00*9.07905*9.0835*9.0835*9.07785
12/10/2018 12:00:00*9.0835*9.08045*9.08401*9.07978
12/10/2018 12:05:00*9.08045*9.07743*9.0818*9.07512
12/10/2018 12:10:00*9.07743*9.07752*9.0785*9.07526
12/10/2018 12:15:00*9.07752*9.07926*9.07947*9.07634
12/10/2018 12:20:00*9.07926*9.08031*9.08157*9.07843
12/10/2018 12:25:00*9.08031*9.07726*9.08095*9.07689
12/10/2018 12:30:00*9.07726*9.07512*9.07821*9.07512
12/10/2018 12:35:00*9.07512*9.07626*9.07756*9.07318
12/10/2018 12:40:00*9.07626*9.07074*9.07722*9.07007
12/10/2018 12:45:00*9.07074*9.07514*9.07514*9.06933
12/10/2018 12:50:00*9.07514*9.0811*9.08203*9.07503
12/10/2018 12:55:00*9.0811*9.08395*9.0844*9.0795
12/10/2018 13:00:00*9.08395*9.08855*9.08891*9.08031
12/10/2018 13:05:00*9.08855*9.0883*9.0901*9.08606
12/10/2018 13:10:00*9.0883*9.0868*9.0892*9.0849
12/10/2018 13:15:00*9.0868*9.08924*9.0896*9.08678
12/10/2018 13:20:00*9.08924*9.08992*9.09144*9.0865
12/10/2018 13:25:00*9.08992*9.09007*9.09094*9.08601
12/10/2018 13:30:00*9.09007*9.0906*9.09066*9.08795
12/10/2018 13:35:00*9.0906*9.09175*9.09197*9.08862
12/10/2018 13:40:00*9.09175*9.09311*9.09346*9.0902
12/10/2018 13:45:00*9.09311*9.09431*9.09534*9.0926
12/10/2018 13:50:00*9.09431*9.09236*9.09431*9.0916
12/10/2018 13:55:00*9.09236*9.0882*9.0927*9.088
12/10/2018 14:00:00*9.0882*9.08821*9.08935*9.08681
12/10/2018 14:05:00*9.08821*9.094*9.09514*9.08816
12/10/2018 14:10:00*9.094*9.09737*9.09889*9.09306
12/10/2018 14:15:00*9.09737*9.09733*9.0995*9.09729
12/10/2018 14:20:00*9.09733*9.09632*9.09947*9.096
12/10/2018 14:25:00*9.09632*9.09858*9.09858*9.09605
12/10/2018 14:30:00*9.09858*9.0967*9.09888*9.09644
12/10/2018 14:35:00*9.0967*9.09538*9.0971*9.09449
12/10/2018 14:40:00*9.09538*9.09432*9.09545*9.09401
12/10/2018 14:45:00*9.09432*9.09446*9.09535*9.09354
12/10/2018 14:50:00*9.09446*9.0976*9.0988*9.09439
12/10/2018 14:55:00*9.0976*9.0953*9.0979*9.0945
12/10/2018 15:00:00*9.0953*9.09664*9.1*9.09453
12/10/2018 15:05:00*9.09664*9.09404*9.09684*9.09032
12/10/2018 15:10:00*9.09404*9.09261*9.09404*9.0922
12/10/2018 15:15:00*9.09261*9.09569*9.09614*9.09261
12/10/2018 15:20:00*9.09569*9.09751*9.09777*9.09543
12/10/2018 15:25:00*9.09751*9.09709*9.09834*9.097
12/10/2018 15:30:00*9.09709*9.0984*9.09846*9.09634
12/10/2018 15:35:00*9.0984*9.09619*9.09852*9.09534
12/10/2018 15:40:00*9.09619*9.09229*9.09634*9.09229
12/10/2018 15:45:00*9.09229*9.0915*9.09262*9.09084
12/10/2018 15:50:00*9.0915*9.09219*9.09219*9.0913
12/10/2018 15:55:00*9.09219*9.09127*9.0937*9.09127
12/10/2018 16:00:00*9.09127*9.0922*9.09304*9.0911
12/10/2018 16:05:00*9.0922*9.09263*9.09442*9.09196
12/10/2018 16:10:00*9.09263*9.09329*9.09329*9.09226
12/10/2018 16:15:00*9.09329*9.09335*9.09397*9.09312
12/10/2018 16:20:00*9.09335*9.09582*9.09588*9.09335
12/10/2018 16:25:00*9.09582*9.09527*9.09593*9.09521
12/10/2018 16:30:00*9.09527*9.0945*9.09622*9.09446
12/10/2018 16:35:00*9.0945*9.09441*9.095*9.09426
12/10/2018 16:40:00*9.09441*9.09293*9.09488*9.09261
12/10/2018 16:45:00*9.09293*9.09268*9.09324*9.09253
12/10/2018 16:50:00*9.09268*9.09351*9.09351*9.09263
12/10/2018 16:55:00*9.09351*9.09365*9.09438*9.0931
12/10/2018 17:00:00*9.09365*9.09072*9.09539*9.0894
