12/06/2018 17:05:00*8.985*8.97583*8.98765*8.97583
12/06/2018 17:10:00*8.97583*8.9822*8.9836*8.97583
12/06/2018 17:15:00*8.9822*8.9825*8.9843*8.9755
12/06/2018 17:20:00*8.9825*8.9789*8.984*8.97651
12/06/2018 17:25:00*8.9789*8.97716*8.98394*8.97716
12/06/2018 17:30:00*8.97716*8.9768*8.9835*8.9763
12/06/2018 17:35:00*8.9768*8.98191*8.9831*8.9768
12/06/2018 17:40:00*8.98191*8.98269*8.98498*8.98073
12/06/2018 17:45:00*8.98269*8.98273*8.98456*8.98086
12/06/2018 17:50:00*8.98273*8.98249*8.98314*8.97907
12/06/2018 17:55:00*8.98249*8.98021*8.98249*8.97749
12/06/2018 18:00:00*8.98021*8.9807*8.98336*8.98005
12/06/2018 18:05:00*8.9807*8.98485*8.98725*8.9807
12/06/2018 18:10:00*8.98485*8.9861*8.98633*8.9827
12/06/2018 18:15:00*8.9861*8.98581*8.98701*8.98517
12/06/2018 18:20:00*8.98581*8.98553*8.98708*8.98506
12/06/2018 18:25:00*8.98553*8.98568*8.98657*8.98546
12/06/2018 18:30:00*8.98568*8.98553*8.98626*8.9853
12/06/2018 18:35:00*8.98553*8.98534*8.98709*8.98534
12/06/2018 18:40:00*8.98534*8.9865*8.98749*8.98499
12/06/2018 18:45:00*8.9865*8.98561*8.9871*8.98561
12/06/2018 18:50:00*8.98561*8.98656*8.98721*8.98561
12/06/2018 18:55:00*8.98656*8.98639*8.98757*8.98559
12/06/2018 19:00:00*8.98639*8.98515*8.98729*8.9851
12/06/2018 19:05:00*8.98515*8.98725*8.98782*8.98486
12/06/2018 19:10:00*8.98725*8.98491*8.98793*8.98491
12/06/2018 19:15:00*8.98491*8.98523*8.98631*8.98415
12/06/2018 19:20:00*8.98523*8.98475*8.9855*8.98411
12/06/2018 19:25:00*8.98475*8.986*8.98627*8.98427
12/06/2018 19:30:00*8.986*8.98635*8.98697*8.98578
12/06/2018 19:35:00*8.98635*8.98585*8.98651*8.98559
12/06/2018 19:40:00*8.98585*8.9865*8.9865*8.98556
12/06/2018 19:45:00*8.9865*8.98741*8.98751*8.98643
12/06/2018 19:50:00*8.98741*8.98719*8.9877*8.98701
12/06/2018 19:55:00*8.98719*8.98948*8.98955*8.987
12/06/2018 20:00:00*8.98948*8.98746*8.9898*8.98673
12/06/2018 20:05:00*8.98746*8.98689*8.988*8.98588
12/06/2018 20:10:00*8.98689*8.98726*8.98726*8.986
12/06/2018 20:15:00*8.98726*8.98627*8.98726*8.98533
12/06/2018 20:20:00*8.98627*8.98652*8.98669*8.98493
12/06/2018 20:25:00*8.98652*8.98679*8.98719*8.98517
12/06/2018 20:30:00*8.98679*8.98538*8.98679*8.98499
12/06/2018 20:35:00*8.98538*8.98526*8.98752*8.98491
12/06/2018 20:40:00*8.98526*8.98425*8.98526*8.98382
12/06/2018 20:45:00*8.98425*8.98516*8.98648*8.98425
12/06/2018 20:50:00*8.98516*8.98647*8.98689*8.98453
12/06/2018 20:55:00*8.98647*8.98636*8.98799*8.98627
12/06/2018 21:00:00*8.98636*8.98723*8.98773*8.98621
12/06/2018 21:05:00*8.98723*8.98791*8.98945*8.98723
12/06/2018 21:10:00*8.98791*8.98763*8.98872*8.98722
12/06/2018 21:15:00*8.98763*8.98666*8.98816*8.98659
12/06/2018 21:20:00*8.98666*8.98784*8.98842*8.9862
12/06/2018 21:25:00*8.98784*8.98951*8.98951*8.98708
12/06/2018 21:30:00*8.98951*8.98845*8.99001*8.98639
12/06/2018 21:35:00*8.98845*8.98772*8.98848*8.9874
12/06/2018 21:40:00*8.98772*8.98419*8.98806*8.98416
12/06/2018 21:45:00*8.98419*8.98684*8.98707*8.98419
12/06/2018 21:50:00*8.98684*8.98457*8.98684*8.98409
12/06/2018 21:55:00*8.98457*8.98543*8.9858*8.9838
12/06/2018 22:00:00*8.98543*8.9855*8.98723*8.98446
12/06/2018 22:05:00*8.9855*8.98449*8.98589*8.98449
12/06/2018 22:10:00*8.98449*8.98593*8.98597*8.98409
12/06/2018 22:15:00*8.98593*8.98584*8.98627*8.98512
12/06/2018 22:20:00*8.98584*8.98527*8.98601*8.98491
12/06/2018 22:25:00*8.98527*8.98423*8.98569*8.98398
12/06/2018 22:30:00*8.98423*8.98406*8.9851*8.98392
12/06/2018 22:35:00*8.98406*8.98331*8.98463*8.98176
12/06/2018 22:40:00*8.98331*8.98174*8.98429*8.98154
12/06/2018 22:45:00*8.98174*8.98371*8.98407*8.98132
12/06/2018 22:50:00*8.98371*8.98217*8.98395*8.98107
12/06/2018 22:55:00*8.98217*8.98392*8.9843*8.98174
12/06/2018 23:00:00*8.98392*8.9846*8.9862*8.9833
12/06/2018 23:05:00*8.9846*8.98493*8.985*8.98366
12/06/2018 23:10:00*8.98493*8.98562*8.9859*8.9848
12/06/2018 23:15:00*8.98562*8.9881*8.9881*8.98515
12/06/2018 23:20:00*8.9881*8.98761*8.9882*8.98649
12/06/2018 23:25:00*8.98761*8.98604*8.98798*8.9848
12/06/2018 23:30:00*8.98604*8.98631*8.98755*8.98535
12/06/2018 23:35:00*8.98631*8.98644*8.9876*8.98547
12/06/2018 23:40:00*8.98644*8.9863*8.98702*8.98501
12/06/2018 23:45:00*8.9863*8.98571*8.98704*8.98571
12/06/2018 23:50:00*8.98571*8.9874*8.9874*8.98542
12/06/2018 23:55:00*8.9874*8.98712*8.9879*8.98593
12/07/2018 00:05:00*8.9886*8.99063*8.9907*8.98787
12/07/2018 00:10:00*8.99063*8.98675*8.99184*8.98675
12/07/2018 00:15:00*8.98675*8.98919*8.99035*8.98605
12/07/2018 00:20:00*8.98919*8.98903*8.99042*8.98642
12/07/2018 00:25:00*8.98903*8.98912*8.9917*8.98742
12/07/2018 00:30:00*8.98912*8.99032*8.99045*8.9873
12/07/2018 00:35:00*8.99032*8.98832*8.99247*8.98832
12/07/2018 00:40:00*8.98832*8.99434*8.99434*8.98832
12/07/2018 00:45:00*8.99434*8.99355*8.99513*8.99127
12/07/2018 00:50:00*8.99355*8.99593*8.99595*8.99141
12/07/2018 00:55:00*8.99593*8.9964*8.99678*8.99479
12/07/2018 01:00:00*8.9964*8.99645*8.99679*8.9947
12/07/2018 01:05:00*8.99645*8.99723*8.9977*8.9954
12/07/2018 01:10:00*8.99723*8.99608*8.99733*8.99569
12/07/2018 01:15:00*8.99608*8.99649*8.99736*8.99353
12/07/2018 01:20:00*8.99649*9.00195*9.00203*8.9959
12/07/2018 01:25:00*9.00195*9.00224*9.00264*9.00112
12/07/2018 01:30:00*9.00224*8.99949*9.00224*8.99361
12/07/2018 01:35:00*8.99949*8.99242*8.99949*8.99025
12/07/2018 01:40:00*8.99242*8.99619*8.99736*8.99042
12/07/2018 01:45:00*8.99619*8.99388*8.99683*8.99081
12/07/2018 01:50:00*8.99388*8.99314*8.99475*8.9913
12/07/2018 01:55:00*8.99314*8.99461*8.99885*8.99218
12/07/2018 02:00:00*8.99461*8.98871*8.99709*8.98871
12/07/2018 02:05:00*8.98871*9.00284*9.00485*8.98871
12/07/2018 02:10:00*9.00284*9.00719*9.00816*9.00205
12/07/2018 02:15:00*9.00719*9.00264*9.00913*9.0007
12/07/2018 02:20:00*9.00264*9.0068*9.00697*9.00214
12/07/2018 02:25:00*9.0068*9.0033*9.00711*9.00219
12/07/2018 02:30:00*9.0033*9.00315*9.00625*9.00268
12/07/2018 02:35:00*9.00315*9.00241*9.00328*9.00048
12/07/2018 02:40:00*9.00241*9.0035*9.00404*9.00149
12/07/2018 02:45:00*9.0035*9.00113*9.00452*9.00038
12/07/2018 02:50:00*9.00113*8.9986*9.00317*8.998
12/07/2018 02:55:00*8.9986*9.00133*9.00176*8.9981
12/07/2018 03:00:00*9.00133*8.99892*9.00196*8.9988
12/07/2018 03:05:00*8.99892*8.99643*9.00438*8.9955
12/07/2018 03:10:00*8.99643*8.99666*8.99772*8.99318
12/07/2018 03:15:00*8.99666*8.99583*8.99815*8.99335
12/07/2018 03:20:00*8.99583*8.99389*8.99584*8.99077
12/07/2018 03:25:00*8.99389*8.99162*8.99782*8.9913
12/07/2018 03:30:00*8.99162*8.99029*8.99301*8.98805
12/07/2018 03:35:00*8.99029*8.98859*8.99065*8.98556
12/07/2018 03:40:00*8.98859*8.98633*8.98968*8.98633
12/07/2018 03:45:00*8.98633*8.98339*8.98919*8.98269
12/07/2018 03:50:00*8.98339*8.98647*8.98912*8.9823
12/07/2018 03:55:00*8.98647*8.99228*8.99238*8.98627
12/07/2018 04:00:00*8.99228*8.99627*8.9986*8.9922
12/07/2018 04:05:00*8.99627*9.00112*9.0025*8.99438
12/07/2018 04:10:00*9.00112*9.00093*9.0032*9.00049
12/07/2018 04:15:00*9.00093*9.00163*9.00335*9.0005
12/07/2018 04:20:00*9.00163*8.9993*9.00389*8.99647
12/07/2018 04:25:00*8.9993*8.99711*9.00005*8.99459
12/07/2018 04:30:00*8.99711*8.99995*9.00065*8.99604
12/07/2018 04:35:00*8.99995*9.00745*9.00823*8.99876
12/07/2018 04:40:00*9.00745*9.0132*9.01337*9.00738
12/07/2018 04:45:00*9.0132*9.0139*9.016*9.01221
12/07/2018 04:50:00*9.0139*9.01182*9.01467*9.01095
12/07/2018 04:55:00*9.01182*9.01334*9.01482*9.01176
12/07/2018 05:00:00*9.01334*9.01853*9.01991*9.01304
12/07/2018 05:05:00*9.01853*9.01434*9.0198*9.01275
12/07/2018 05:10:00*9.01434*9.0131*9.01688*9.01233
12/07/2018 05:15:00*9.0131*9.0141*9.01602*9.0125
12/07/2018 05:20:00*9.0141*9.01541*9.0155*9.01294
12/07/2018 05:25:00*9.01541*9.01424*9.01614*9.01379
12/07/2018 05:30:00*9.01424*9.01531*9.0167*9.01358
12/07/2018 05:35:00*9.01531*9.01551*9.01665*9.01225
12/07/2018 05:40:00*9.01551*9.01809*9.01809*9.01524
12/07/2018 05:45:00*9.01809*9.02098*9.02119*9.01746
12/07/2018 05:50:00*9.02098*9.02225*9.0237*9.02092
12/07/2018 05:55:00*9.02225*9.02164*9.02362*9.0195
12/07/2018 06:00:00*9.02164*9.02027*9.02545*9.01976
12/07/2018 06:05:00*9.02027*9.01848*9.0217*9.018
12/07/2018 06:10:00*9.01848*9.02194*9.02201*9.0155
12/07/2018 06:15:00*9.02194*9.02013*9.02202*9.0191
12/07/2018 06:20:00*9.02013*9.01793*9.02209*9.016
12/07/2018 06:25:00*9.01793*9.0167*9.0197*9.01633
12/07/2018 06:30:00*9.0167*9.01495*9.01787*9.0125
12/07/2018 06:35:00*9.01495*9.01015*9.01536*9.00925
12/07/2018 06:40:00*9.01015*9.01242*9.01297*9.0083
12/07/2018 06:45:00*9.01242*9.0144*9.0157*9.01112
12/07/2018 06:50:00*9.0144*9.0126*9.01607*9.01149
12/07/2018 06:55:00*9.0126*9.00883*9.0126*9.00778
12/07/2018 07:00:00*9.00883*9.0109*9.0141*9.00883
12/07/2018 07:05:00*9.0109*9.01193*9.0147*9.0105
12/07/2018 07:10:00*9.01193*9.0134*9.0135*9.01092
12/07/2018 07:15:00*9.0134*9.0119*9.014*9.01189
12/07/2018 07:20:00*9.0119*9.01227*9.0135*9.01186
12/07/2018 07:25:00*9.01227*9.015*9.0167*9.01197
12/07/2018 07:30:00*9.015*9.01566*9.01639*9.01477
12/07/2018 07:35:00*9.01566*9.01909*9.0191*9.01409
12/07/2018 07:40:00*9.01909*9.01855*9.0203*9.01573
12/07/2018 07:45:00*9.01855*9.01839*9.02033*9.01839
12/07/2018 07:50:00*9.01839*9.02195*9.02312*9.01821
12/07/2018 07:55:00*9.02195*9.0208*9.0224*9.01942
12/07/2018 08:00:00*9.0208*9.02536*9.0259*9.02029
12/07/2018 08:05:00*9.02536*9.01877*9.0261*9.0177
12/07/2018 08:10:00*9.01877*9.02442*9.0258*9.01877
12/07/2018 08:15:00*9.02442*9.02753*9.0299*9.0215
12/07/2018 08:20:00*9.02753*9.0295*9.0317*9.02698
12/07/2018 08:25:00*9.0295*9.0323*9.0338*9.029
12/07/2018 08:30:00*9.0323*9.03176*9.0343*9.0302
12/07/2018 08:35:00*9.03176*8.99741*9.03196*8.99342
12/07/2018 08:40:00*8.99741*8.9999*9.0115*8.99532
12/07/2018 08:45:00*8.9999*9.01755*9.01936*8.9964
12/07/2018 08:50:00*9.01755*9.01275*9.02327*9.0116
12/07/2018 08:55:00*9.01275*9.00644*9.0146*9.00644
12/07/2018 09:00:00*9.00644*9.01083*9.0132*9.00291
12/07/2018 09:05:00*9.01083*9.0156*9.0169*9.00768
12/07/2018 09:10:00*9.0156*9.0221*9.02639*9.0151
12/07/2018 09:15:00*9.0221*9.0216*9.0255*9.0186
12/07/2018 09:20:00*9.0216*9.01719*9.0236*9.01427
12/07/2018 09:25:00*9.01719*9.00899*9.01744*9.00892
12/07/2018 09:30:00*9.00899*9.01589*9.0163*9.0078
12/07/2018 09:35:00*9.01589*9.00951*9.0164*9.00945
12/07/2018 09:40:00*9.00951*9.00263*9.0102*9.00257
12/07/2018 09:45:00*9.00263*9.0018*9.00263*8.9976
12/07/2018 09:50:00*9.0018*9.0005*9.0018*8.996
12/07/2018 09:55:00*9.0005*9.00167*9.00489*8.9992
12/07/2018 10:00:00*9.00167*9.01319*9.01529*8.9999
12/07/2018 10:05:00*9.01319*9.01427*9.0153*9.01068
12/07/2018 10:10:00*9.01427*9.01914*9.01939*9.01095
12/07/2018 10:15:00*9.01914*9.01736*9.0197*9.01243
12/07/2018 10:20:00*9.01736*9.02157*9.02322*9.01596
12/07/2018 10:25:00*9.02157*9.02243*9.02596*9.01988
12/07/2018 10:30:00*9.02243*9.01955*9.0277*9.01771
12/07/2018 10:35:00*9.01955*9.0211*9.0264*9.01918
12/07/2018 10:40:00*9.0211*9.0239*9.02785*9.01915
12/07/2018 10:45:00*9.0239*9.02161*9.02607*9.01811
12/07/2018 10:50:00*9.02161*9.02411*9.02411*9.01977
12/07/2018 10:55:00*9.02411*9.02725*9.0294*9.0212
12/07/2018 11:00:00*9.02725*9.0177*9.02758*9.01465
12/07/2018 11:05:00*9.0177*9.02386*9.02456*9.01364
12/07/2018 11:10:00*9.02386*9.0256*9.02673*9.02078
12/07/2018 11:15:00*9.0256*9.0263*9.0292*9.0255
12/07/2018 11:20:00*9.0263*9.02704*9.0288*9.02231
12/07/2018 11:25:00*9.02704*9.0264*9.029*9.0245
12/07/2018 11:30:00*9.0264*9.02201*9.0295*9.02168
12/07/2018 11:35:00*9.02201*9.02373*9.02484*9.0165
12/07/2018 11:40:00*9.02373*9.02175*9.0249*9.01986
12/07/2018 11:45:00*9.02175*9.02336*9.0239*9.02067
12/07/2018 11:50:00*9.02336*9.02703*9.0298*9.02277
12/07/2018 11:55:00*9.02703*9.03328*9.03375*9.02553
12/07/2018 12:00:00*9.03328*9.03227*9.0347*9.0298
12/07/2018 12:05:00*9.03227*9.03119*9.03429*9.02979
12/07/2018 12:10:00*9.03119*9.0346*9.0347*9.03008
12/07/2018 12:15:00*9.0346*9.04183*9.04271*9.03257
12/07/2018 12:20:00*9.04183*9.04504*9.0476*9.04149
12/07/2018 12:25:00*9.04504*9.04225*9.04571*9.04052
12/07/2018 12:30:00*9.04225*9.04454*9.04521*9.0406
12/07/2018 12:35:00*9.04454*9.04477*9.04669*9.04298
12/07/2018 12:40:00*9.04477*9.04128*9.04477*9.04054
12/07/2018 12:45:00*9.04128*9.04202*9.04246*9.0408
12/07/2018 12:50:00*9.04202*9.03752*9.04254*9.03752
12/07/2018 12:55:00*9.03752*9.03477*9.03871*9.03293
12/07/2018 13:00:00*9.03477*9.03344*9.03477*9.0314
12/07/2018 13:05:00*9.03344*9.02819*9.03351*9.02708
12/07/2018 13:10:00*9.02819*9.0326*9.03383*9.02809
12/07/2018 13:15:00*9.0326*9.0346*9.03514*9.0324
12/07/2018 13:20:00*9.0346*9.03026*9.03467*9.02831
12/07/2018 13:25:00*9.03026*9.02748*9.0318*9.02617
12/07/2018 13:30:00*9.02748*9.02428*9.02794*9.02394
12/07/2018 13:35:00*9.02428*9.0253*9.02563*9.02264
12/07/2018 13:40:00*9.0253*9.0248*9.02737*9.02434
12/07/2018 13:45:00*9.0248*9.02357*9.02833*9.02329
12/07/2018 13:50:00*9.02357*9.02348*9.02514*9.02241
12/07/2018 13:55:00*9.02348*9.01911*9.02431*9.01727
12/07/2018 14:00:00*9.01911*9.02284*9.02284*9.01861
12/07/2018 14:05:00*9.02284*9.02593*9.02625*9.02263
12/07/2018 14:10:00*9.02593*9.0234*9.02643*9.02291
12/07/2018 14:15:00*9.0234*9.0164*9.02355*9.01631
12/07/2018 14:20:00*9.0164*9.019*9.0207*9.0164
12/07/2018 14:25:00*9.019*9.01769*9.01959*9.01645
12/07/2018 14:30:00*9.01769*9.01746*9.01934*9.01623
12/07/2018 14:35:00*9.01746*9.0153*9.02199*9.0144
12/07/2018 14:40:00*9.0153*9.01489*9.017*9.0143
12/07/2018 14:45:00*9.01489*9.01808*9.01895*9.01478
12/07/2018 14:50:00*9.01808*9.01842*9.02111*9.0172
12/07/2018 14:55:00*9.01842*9.0189*9.01934*9.01748
12/07/2018 15:00:00*9.0189*9.017*9.01924*9.01491
12/07/2018 15:05:00*9.017*9.02284*9.02325*9.01661
12/07/2018 15:10:00*9.02284*9.0241*9.02539*9.02242
12/07/2018 15:15:00*9.0241*9.02615*9.02646*9.0233
12/07/2018 15:20:00*9.02615*9.0236*9.02619*9.022
12/07/2018 15:25:00*9.0236*9.0229*9.02591*9.02146
12/07/2018 15:30:00*9.0229*9.02593*9.02772*9.0227
12/07/2018 15:35:00*9.02593*9.02561*9.02793*9.0242
12/07/2018 15:40:00*9.02561*9.02544*9.02719*9.02239
12/07/2018 15:45:00*9.02544*9.03119*9.03215*9.02402
12/07/2018 15:50:00*9.03119*9.02902*9.03119*9.02718
12/07/2018 15:55:00*9.02902*9.03295*9.03317*9.0286
12/07/2018 16:00:00*9.03295*9.03258*9.0333*9.02907
12/07/2018 16:05:00*9.03258*9.03415*9.03713*9.0322
12/07/2018 16:10:00*9.03415*9.0321*9.03477*9.02947
12/07/2018 16:15:00*9.0321*9.02797*9.03227*9.02797
12/07/2018 16:20:00*9.02797*9.03181*9.0323*9.02706
12/07/2018 16:25:00*9.03181*9.03281*9.0333*9.03177
12/07/2018 16:30:00*9.03281*9.03282*9.0336*9.03088
12/07/2018 16:35:00*9.03282*9.02983*9.03298*9.02932
12/07/2018 16:40:00*9.02983*9.03136*9.03151*9.0291
12/07/2018 16:45:00*9.03136*9.03131*9.03136*9.03035
12/07/2018 16:50:00*9.03131*9.03128*9.03131*9.02939
12/07/2018 16:55:00*9.03128*9.03133*9.03206*9.02219
12/07/2018 17:00:00*9.03133*9.02875*9.03249*9.02535
