12/05/2018 17:05:00*8.97393*8.97637*8.97958*8.9722
12/05/2018 17:10:00*8.97637*8.97203*8.97637*8.97078
12/05/2018 17:15:00*8.97203*8.97349*8.97382*8.97067
12/05/2018 17:20:00*8.97349*8.97267*8.97382*8.97221
12/05/2018 17:25:00*8.97267*8.96914*8.97349*8.96871
12/05/2018 17:30:00*8.96914*8.97313*8.97451*8.96838
12/05/2018 17:35:00*8.97313*8.97444*8.97558*8.96731
12/05/2018 17:40:00*8.97444*8.97393*8.97523*8.97335
12/05/2018 17:45:00*8.97393*8.97393*8.97546*8.97316
12/05/2018 17:50:00*8.97393*8.97405*8.97512*8.97138
12/05/2018 17:55:00*8.97405*8.9738*8.97561*8.97355
12/05/2018 18:00:00*8.9738*8.97336*8.97456*8.97271
12/05/2018 18:05:00*8.97336*8.9721*8.97589*8.9708
12/05/2018 18:10:00*8.9721*8.97301*8.97383*8.97134
12/05/2018 18:15:00*8.97301*8.97538*8.97584*8.97301
12/05/2018 18:20:00*8.97538*8.97659*8.97711*8.9706
12/05/2018 18:25:00*8.97659*8.97363*8.97736*8.9716
12/05/2018 18:30:00*8.97363*8.97534*8.97754*8.9735
12/05/2018 18:35:00*8.97534*8.97571*8.97686*8.97124
12/05/2018 18:40:00*8.97571*8.97546*8.97672*8.9734
12/05/2018 18:45:00*8.97546*8.97694*8.97694*8.97413
12/05/2018 18:50:00*8.97694*8.97571*8.97701*8.97551
12/05/2018 18:55:00*8.97571*8.97445*8.97571*8.97365
12/05/2018 19:00:00*8.97445*8.97362*8.97506*8.97351
12/05/2018 19:05:00*8.97362*8.97592*8.97691*8.97213
12/05/2018 19:10:00*8.97592*8.97626*8.97708*8.97319
12/05/2018 19:15:00*8.97626*8.97587*8.97709*8.97547
12/05/2018 19:20:00*8.97587*8.97599*8.97688*8.97549
12/05/2018 19:25:00*8.97599*8.97524*8.97668*8.97371
12/05/2018 19:30:00*8.97524*8.9743*8.97524*8.97313
12/05/2018 19:35:00*8.9743*8.97617*8.97617*8.97211
12/05/2018 19:40:00*8.97617*8.97232*8.97617*8.97211
12/05/2018 19:45:00*8.97232*8.97324*8.97386*8.9721
12/05/2018 19:50:00*8.97324*8.9743*8.97505*8.9728
12/05/2018 19:55:00*8.9743*8.9738*8.97518*8.97332
12/05/2018 20:00:00*8.9738*8.97372*8.97414*8.97225
12/05/2018 20:05:00*8.97372*8.97549*8.97553*8.97272
12/05/2018 20:10:00*8.97549*8.97658*8.97879*8.97512
12/05/2018 20:15:00*8.97658*8.9756*8.97672*8.97408
12/05/2018 20:20:00*8.9756*8.97307*8.97631*8.97225
12/05/2018 20:25:00*8.97307*8.97496*8.97496*8.97302
12/05/2018 20:30:00*8.97496*8.97652*8.97702*8.97397
12/05/2018 20:35:00*8.97652*8.97798*8.97798*8.9747
12/05/2018 20:40:00*8.97798*8.97653*8.979*8.97531
12/05/2018 20:45:00*8.97653*8.97728*8.97799*8.97549
12/05/2018 20:50:00*8.97728*8.97661*8.97749*8.97568
12/05/2018 20:55:00*8.97661*8.97663*8.97713*8.97557
12/05/2018 21:00:00*8.97663*8.97665*8.9774*8.97504
12/05/2018 21:05:00*8.97665*8.97606*8.97737*8.97515
12/05/2018 21:10:00*8.97606*8.9764*8.9776*8.97573
12/05/2018 21:15:00*8.9764*8.97698*8.978*8.9761
12/05/2018 21:20:00*8.97698*8.9751*8.97733*8.97504
12/05/2018 21:25:00*8.9751*8.97596*8.97674*8.97456
12/05/2018 21:30:00*8.97596*8.97729*8.97729*8.97591
12/05/2018 21:35:00*8.97729*8.97806*8.9787*8.97729
12/05/2018 21:40:00*8.97806*8.97804*8.97874*8.97715
12/05/2018 21:45:00*8.97804*8.98056*8.98061*8.97804
12/05/2018 21:50:00*8.98056*8.98066*8.98115*8.97959
12/05/2018 21:55:00*8.98066*8.9809*8.98156*8.97993
12/05/2018 22:00:00*8.9809*8.98038*8.98097*8.9792
12/05/2018 22:05:00*8.98038*8.98009*8.98204*8.9796
12/05/2018 22:10:00*8.98009*8.9808*8.9808*8.97933
12/05/2018 22:15:00*8.9808*8.98351*8.98359*8.97987
12/05/2018 22:20:00*8.98351*8.98224*8.98363*8.98192
12/05/2018 22:25:00*8.98224*8.98158*8.98259*8.98133
12/05/2018 22:30:00*8.98158*8.98493*8.98547*8.98083
12/05/2018 22:35:00*8.98493*8.98498*8.98528*8.98448
12/05/2018 22:40:00*8.98498*8.98526*8.98565*8.98459
12/05/2018 22:45:00*8.98526*8.98474*8.98562*8.98463
12/05/2018 22:50:00*8.98474*8.98644*8.98895*8.98474
12/05/2018 22:55:00*8.98644*8.98509*8.98667*8.98468
12/05/2018 23:00:00*8.98509*8.98551*8.98589*8.98482
12/05/2018 23:05:00*8.98551*8.98696*8.9874*8.98538
12/05/2018 23:10:00*8.98696*8.98623*8.98888*8.98607
12/05/2018 23:15:00*8.98623*8.9869*8.98762*8.98623
12/05/2018 23:20:00*8.9869*8.98735*8.98735*8.98673
12/05/2018 23:25:00*8.98735*8.98582*8.9875*8.98381
12/05/2018 23:30:00*8.98582*8.98646*8.98669*8.98466
12/05/2018 23:35:00*8.98646*8.9872*8.9883*8.98527
12/05/2018 23:40:00*8.9872*8.9867*8.9874*8.98518
12/05/2018 23:45:00*8.9867*8.9865*8.9874*8.98612
12/05/2018 23:50:00*8.9865*8.9886*8.9886*8.98551
12/05/2018 23:55:00*8.9886*8.9882*8.9889*8.98699
12/06/2018 00:00:00*8.9882*8.985*8.9889*8.985
12/06/2018 00:05:00*8.985*8.9838*8.9857*8.9838
12/06/2018 00:10:00*8.9838*8.98403*8.9849*8.9831
12/06/2018 00:15:00*8.98403*8.98122*8.98403*8.98007
12/06/2018 00:20:00*8.98122*8.98175*8.98175*8.97965
12/06/2018 00:25:00*8.98175*8.98533*8.98601*8.98119
12/06/2018 00:30:00*8.98533*8.98393*8.98555*8.98313
12/06/2018 00:35:00*8.98393*8.98482*8.98515*8.98393
12/06/2018 00:40:00*8.98482*8.98557*8.98601*8.98468
12/06/2018 00:45:00*8.98557*8.98436*8.98594*8.98394
12/06/2018 00:50:00*8.98436*8.98313*8.9851*8.98313
12/06/2018 00:55:00*8.98313*8.98598*8.9874*8.9828
12/06/2018 01:00:00*8.98598*8.98747*8.98926*8.98592
12/06/2018 01:05:00*8.98747*8.98931*8.98973*8.98747
12/06/2018 01:10:00*8.98931*8.99436*8.99852*8.98931
12/06/2018 01:15:00*8.99436*8.994*8.99436*8.99228
12/06/2018 01:20:00*8.994*8.99392*8.99424*8.99124
12/06/2018 01:25:00*8.99392*8.99547*8.99547*8.99175
12/06/2018 01:30:00*8.99547*8.9966*8.99738*8.9934
12/06/2018 01:35:00*8.9966*8.99766*8.99783*8.9928
12/06/2018 01:40:00*8.99766*8.99762*8.99831*8.99635
12/06/2018 01:45:00*8.99762*8.99782*9.00006*8.99716
12/06/2018 01:50:00*8.99782*8.9984*9.00219*8.99761
12/06/2018 01:55:00*8.9984*8.99701*8.9984*8.99625
12/06/2018 02:00:00*8.99701*8.99808*8.9988*8.99609
12/06/2018 02:05:00*8.99808*8.99918*9.00117*8.99519
12/06/2018 02:10:00*8.99918*8.99978*9.00354*8.99836
12/06/2018 02:15:00*8.99978*8.99935*9.00545*8.99854
12/06/2018 02:20:00*8.99935*8.99146*9.00073*8.98971
12/06/2018 02:25:00*8.99146*9.00054*9.00184*8.9901
12/06/2018 02:30:00*9.00054*9.00059*9.0012*8.99612
12/06/2018 02:35:00*9.00059*8.99897*9.00332*8.99742
12/06/2018 02:40:00*8.99897*8.99332*8.99897*8.99325
12/06/2018 02:45:00*8.99332*8.99151*8.99391*8.99028
12/06/2018 02:50:00*8.99151*8.98532*8.9921*8.98448
12/06/2018 02:55:00*8.98532*8.99099*8.99186*8.98532
12/06/2018 03:00:00*8.99099*8.99198*8.99432*8.98812
12/06/2018 03:05:00*8.99198*8.98585*8.9946*8.98546
12/06/2018 03:10:00*8.98585*8.9884*8.9902*8.9842
12/06/2018 03:15:00*8.9884*8.99047*8.99559*8.9879
12/06/2018 03:20:00*8.99047*8.99552*8.99802*8.99047
12/06/2018 03:25:00*8.99552*8.99629*8.9978*8.98975
12/06/2018 03:30:00*8.99629*8.99767*8.99828*8.99324
12/06/2018 03:35:00*8.99767*8.99727*9.00064*8.9965
12/06/2018 03:40:00*8.99727*8.99617*8.99968*8.99615
12/06/2018 03:45:00*8.99617*8.99503*8.99689*8.9917
12/06/2018 03:50:00*8.99503*8.99893*8.9994*8.99326
12/06/2018 03:55:00*8.99893*8.99788*9.00135*8.99721
12/06/2018 04:00:00*8.99788*8.9986*9.00149*8.99477
12/06/2018 04:05:00*8.9986*9.00832*9.01*8.9986
12/06/2018 04:10:00*9.00832*9.0122*9.01574*9.0073
12/06/2018 04:15:00*9.0122*9.0067*9.0126*9.005
12/06/2018 04:20:00*9.0067*9.0055*9.00683*9.0035
12/06/2018 04:25:00*9.0055*9.0044*9.00593*9.0026
12/06/2018 04:30:00*9.0044*9.0035*9.0046*8.9982
12/06/2018 04:35:00*9.0035*9.0007*9.0036*8.9987
12/06/2018 04:40:00*9.0007*9.00063*9.0007*8.99655
12/06/2018 04:45:00*9.00063*9.00333*9.00462*9.00046
12/06/2018 04:50:00*9.00333*9.01036*9.01062*9.0021
12/06/2018 04:55:00*9.01036*9.01874*9.0221*9.00918
12/06/2018 05:00:00*9.01874*9.0152*9.01946*9.01312
12/06/2018 05:05:00*9.0152*9.01727*9.0179*9.0124
12/06/2018 05:10:00*9.01727*9.01389*9.01857*9.01374
12/06/2018 05:15:00*9.01389*9.01377*9.01673*9.0122
12/06/2018 05:20:00*9.01377*9.0173*9.0183*9.01377
12/06/2018 05:25:00*9.0173*9.01925*9.021*9.0172
12/06/2018 05:30:00*9.01925*9.0224*9.0235*9.01879
12/06/2018 05:35:00*9.0224*9.0264*9.0273*9.0224
12/06/2018 05:40:00*9.0264*9.0252*9.0267*9.02159
12/06/2018 05:45:00*9.0252*9.02764*9.02945*9.0249
12/06/2018 05:50:00*9.02764*9.02775*9.02957*9.02576
12/06/2018 05:55:00*9.02775*9.0307*9.0317*9.0253
12/06/2018 06:00:00*9.0307*9.024*9.03197*9.024
12/06/2018 06:05:00*9.024*9.0218*9.0287*9.0211
12/06/2018 06:10:00*9.0218*9.02044*9.02226*9.01955
12/06/2018 06:15:00*9.02044*9.01937*9.02253*9.01816
12/06/2018 06:20:00*9.01937*9.0244*9.0256*9.01765
12/06/2018 06:25:00*9.0244*9.0252*9.02613*9.023
12/06/2018 06:30:00*9.0252*9.02326*9.02611*9.0195
12/06/2018 06:35:00*9.02326*9.02343*9.02461*9.0227
12/06/2018 06:40:00*9.02343*9.0224*9.02406*9.02008
12/06/2018 06:45:00*9.0224*9.0162*9.0225*9.0146
12/06/2018 06:50:00*9.0162*9.01222*9.01713*9.0114
12/06/2018 06:55:00*9.01222*9.01775*9.0179*9.0114
12/06/2018 07:00:00*9.01775*9.01604*9.0184*9.015
12/06/2018 07:05:00*9.01604*9.01672*9.01724*9.0138
12/06/2018 07:10:00*9.01672*9.01668*9.01729*9.01234
12/06/2018 07:15:00*9.01668*9.01518*9.0172*9.01333
12/06/2018 07:20:00*9.01518*9.01591*9.01758*9.01482
12/06/2018 07:25:00*9.01591*9.0179*9.0189*9.01372
12/06/2018 07:30:00*9.0179*9.01379*9.01904*9.01352
12/06/2018 07:35:00*9.01379*9.01126*9.01407*9.00925
12/06/2018 07:40:00*9.01126*9.0111*9.01293*9.0098
12/06/2018 07:45:00*9.0111*9.00995*9.01165*9.00928
12/06/2018 07:50:00*9.00995*9.01406*9.0151*9.00965
12/06/2018 07:55:00*9.01406*9.01311*9.01568*9.01173
12/06/2018 08:00:00*9.01311*9.0169*9.0172*9.01151
12/06/2018 08:05:00*9.0169*9.0121*9.0183*9.0118
12/06/2018 08:10:00*9.0121*9.01558*9.01561*9.01065
12/06/2018 08:15:00*9.01558*9.01507*9.0168*9.01326
12/06/2018 08:20:00*9.01507*9.00495*9.01534*9.00381
12/06/2018 08:25:00*9.00495*9.00582*9.0071*9.0013
12/06/2018 08:30:00*9.00582*9.0044*9.00901*9.00392
12/06/2018 08:35:00*9.0044*9.00794*9.0106*9.0023
12/06/2018 08:40:00*9.00794*9.0068*9.0108*9.0051
12/06/2018 08:45:00*9.0068*9.00947*9.01113*9.0032
12/06/2018 08:50:00*9.00947*9.00908*9.0114*9.0062
12/06/2018 08:55:00*9.00908*9.0109*9.01182*9.00854
12/06/2018 09:00:00*9.0109*9.01476*9.0153*9.0093
12/06/2018 09:05:00*9.01476*9.016*9.0186*9.01287
12/06/2018 09:10:00*9.016*9.0041*9.01777*9.003
12/06/2018 09:15:00*9.0041*8.9947*9.0049*8.993
12/06/2018 09:20:00*8.9947*8.9876*8.9953*8.9871
12/06/2018 09:25:00*8.9876*8.9923*8.9927*8.9845
12/06/2018 09:30:00*8.9923*8.9963*8.99665*8.9911
12/06/2018 09:35:00*8.9963*8.99363*8.99798*8.99095
12/06/2018 09:40:00*8.99363*8.98377*8.9941*8.98326
12/06/2018 09:45:00*8.98377*8.98638*8.9911*8.98308
12/06/2018 09:50:00*8.98638*8.9895*8.9916*8.9859
12/06/2018 09:55:00*8.9895*8.99374*8.99428*8.9865
12/06/2018 10:00:00*8.99374*8.98503*8.99374*8.9836
12/06/2018 10:05:00*8.98503*8.9859*8.9902*8.98331
12/06/2018 10:10:00*8.9859*8.98602*8.9887*8.9813
12/06/2018 10:15:00*8.98602*8.98223*8.9871*8.98017
12/06/2018 10:20:00*8.98223*8.98104*8.9845*8.97991
12/06/2018 10:25:00*8.98104*8.98216*8.9834*8.97857
12/06/2018 10:30:00*8.98216*8.97824*8.98313*8.9765
12/06/2018 10:35:00*8.97824*8.9858*8.9867*8.973
12/06/2018 10:40:00*8.9858*8.99114*8.9921*8.98336
12/06/2018 10:45:00*8.99114*8.98927*8.9921*8.98875
12/06/2018 10:50:00*8.98927*8.99408*8.9965*8.98862
12/06/2018 10:55:00*8.99408*8.99688*9.0008*8.99378
12/06/2018 11:00:00*8.99688*9.00017*9.0053*8.995
12/06/2018 11:05:00*9.00017*9.0002*9.0076*8.99346
12/06/2018 11:10:00*9.0002*9.00386*9.00697*9.0001
12/06/2018 11:15:00*9.00386*9.0011*9.00863*9.0008
12/06/2018 11:20:00*9.0011*9.01046*9.01046*9.0011
12/06/2018 11:25:00*9.01046*9.0078*9.01276*9.00712
12/06/2018 11:30:00*9.0078*9.00972*9.0101*9.004
12/06/2018 11:35:00*9.00972*9.0148*9.015*9.00842
12/06/2018 11:40:00*9.0148*9.01673*9.01871*9.01259
12/06/2018 11:45:00*9.01673*9.01227*9.01776*9.01153
12/06/2018 11:50:00*9.01227*9.0083*9.01253*9.0063
12/06/2018 11:55:00*9.0083*9.0033*9.00893*9.00145
12/06/2018 12:00:00*9.0033*9.00474*9.0068*9.0033
12/06/2018 12:05:00*9.00474*9.00234*9.00509*9.00135
12/06/2018 12:10:00*9.00234*8.99913*9.00329*8.99913
12/06/2018 12:15:00*8.99913*8.9986*9.00076*8.99795
12/06/2018 12:20:00*8.9986*8.99525*9.0012*8.99333
12/06/2018 12:25:00*8.99525*8.9952*8.99631*8.99405
12/06/2018 12:30:00*8.9952*8.99248*8.99531*8.99126
12/06/2018 12:35:00*8.99248*8.9934*8.9939*8.99143
12/06/2018 12:40:00*8.9934*8.9914*8.9939*8.99081
12/06/2018 12:45:00*8.9914*8.99563*8.99685*8.99096
12/06/2018 12:50:00*8.99563*8.99629*8.9993*8.99491
12/06/2018 12:55:00*8.99629*8.9944*8.9998*8.9936
12/06/2018 13:00:00*8.9944*8.99291*8.99482*8.9912
12/06/2018 13:05:00*8.99291*8.9921*8.99391*8.98831
12/06/2018 13:10:00*8.9921*8.99273*8.99307*8.99102
12/06/2018 13:15:00*8.99273*8.99399*8.9954*8.9902
12/06/2018 13:20:00*8.99399*8.9918*8.9942*8.99031
12/06/2018 13:25:00*8.9918*8.99115*8.9925*8.98815
12/06/2018 13:30:00*8.99115*8.99357*8.99377*8.98902
12/06/2018 13:35:00*8.99357*8.99411*8.99473*8.99304
12/06/2018 13:40:00*8.99411*8.99316*8.99503*8.99192
12/06/2018 13:45:00*8.99316*8.99088*8.99406*8.9906
12/06/2018 13:50:00*8.99088*8.99057*8.992*8.98979
12/06/2018 13:55:00*8.99057*8.99165*8.99186*8.98956
12/06/2018 14:00:00*8.99165*8.98999*8.9942*8.9893
12/06/2018 14:05:00*8.98999*8.9892*8.99009*8.9852
12/06/2018 14:10:00*8.9892*8.98794*8.9903*8.987
12/06/2018 14:15:00*8.98794*8.98875*8.9889*8.98649
12/06/2018 14:20:00*8.98875*8.99205*8.99237*8.98542
12/06/2018 14:25:00*8.99205*8.99166*8.99288*8.98948
12/06/2018 14:30:00*8.99166*8.99145*8.99226*8.9903
12/06/2018 14:35:00*8.99145*8.9911*8.9925*8.98946
12/06/2018 14:40:00*8.9911*8.9894*8.99163*8.9884
12/06/2018 14:45:00*8.9894*8.9929*8.99454*8.98899
12/06/2018 14:50:00*8.9929*8.99496*8.99587*8.99216
12/06/2018 14:55:00*8.99496*8.99996*9.00026*8.99379
12/06/2018 15:00:00*8.99996*9.001*9.00171*8.99819
12/06/2018 15:05:00*9.001*8.9978*9.001*8.99722
12/06/2018 15:10:00*8.9978*8.99796*8.99948*8.99718
12/06/2018 15:15:00*8.99796*8.99416*8.99858*8.99402
12/06/2018 15:20:00*8.99416*8.99566*8.9961*8.99374
12/06/2018 15:25:00*8.99566*8.99588*8.9992*8.99439
12/06/2018 15:30:00*8.99588*8.99288*8.99634*8.99282
12/06/2018 15:35:00*8.99288*8.99043*8.99289*8.9891
12/06/2018 15:40:00*8.99043*8.99594*8.99594*8.99013
12/06/2018 15:45:00*8.99594*8.99074*8.99681*8.98964
12/06/2018 15:50:00*8.99074*8.99072*8.99102*8.98861
12/06/2018 15:55:00*8.99072*8.9873*8.99082*8.98671
12/06/2018 16:00:00*8.9873*8.98231*8.9873*8.98231
12/06/2018 16:05:00*8.98231*8.98025*8.98295*8.97997
12/06/2018 16:10:00*8.98025*8.98237*8.98237*8.97973
12/06/2018 16:15:00*8.98237*8.98061*8.98299*8.98015
12/06/2018 16:20:00*8.98061*8.98225*8.98267*8.98043
12/06/2018 16:25:00*8.98225*8.98418*8.98418*8.98164
12/06/2018 16:30:00*8.98418*8.98348*8.98418*8.9832
12/06/2018 16:35:00*8.98348*8.98355*8.98403*8.98286
12/06/2018 16:40:00*8.98355*8.98281*8.98378*8.98198
12/06/2018 16:45:00*8.98281*8.98478*8.98566*8.98259
12/06/2018 16:50:00*8.98478*8.98433*8.98547*8.98292
12/06/2018 16:55:00*8.98433*8.9815*8.9852*8.98139
12/06/2018 17:00:00*8.9815*8.985*8.98621*8.98087
