12/04/2018 17:05:00*9.0155*9.0135*9.0155*9.0103
12/04/2018 17:10:00*9.0135*9.0145*9.0145*9.01
12/04/2018 17:15:00*9.0145*9.011*9.015*9.01074
12/04/2018 17:20:00*9.011*9.0111*9.0141*9.01006
12/04/2018 17:25:00*9.0111*9.0107*9.0153*9.0104
12/04/2018 17:30:00*9.0107*9.0116*9.0149*9.01
12/04/2018 17:35:00*9.0116*9.01292*9.0148*9.0113
12/04/2018 17:40:00*9.01292*9.01502*9.01502*9.01243
12/04/2018 17:45:00*9.01502*9.0125*9.0159*9.01196
12/04/2018 17:50:00*9.0125*9.01607*9.01832*9.0125
12/04/2018 17:55:00*9.01607*9.01887*9.02*9.0159
12/04/2018 18:00:00*9.01887*9.01936*9.01936*9.01648
12/04/2018 18:05:00*9.01936*9.0188*9.01979*9.01754
12/04/2018 18:10:00*9.0188*9.01964*9.0199*9.01857
12/04/2018 18:15:00*9.01964*9.01815*9.0205*9.01815
12/04/2018 18:20:00*9.01815*9.0182*9.0182*9.0176
12/04/2018 18:25:00*9.0182*9.0191*9.0191*9.0175
12/04/2018 18:30:00*9.0191*9.0188*9.0192*9.01745
12/04/2018 18:35:00*9.0188*9.01854*9.0188*9.01719
12/04/2018 18:40:00*9.01854*9.0183*9.01935*9.0183
12/04/2018 18:45:00*9.0183*9.0191*9.0192*9.0179
12/04/2018 18:50:00*9.0191*9.0179*9.0191*9.017
12/04/2018 18:55:00*9.0179*9.0183*9.0191*9.01765
12/04/2018 19:00:00*9.0183*9.0191*9.0194*9.0171
12/04/2018 19:05:00*9.0191*9.0186*9.0194*9.01763
12/04/2018 19:10:00*9.0186*9.0161*9.019*9.0157
12/04/2018 19:15:00*9.0161*9.0166*9.0178*9.0158
12/04/2018 19:20:00*9.0166*9.017*9.0172*9.01483
12/04/2018 19:25:00*9.017*9.0188*9.0194*9.01526
12/04/2018 19:30:00*9.0188*9.01814*9.0206*9.01752
12/04/2018 19:35:00*9.01814*9.02374*9.0239*9.0179
12/04/2018 19:40:00*9.02374*9.02184*9.02374*9.02094
12/04/2018 19:45:00*9.02184*9.02091*9.0219*9.01974
12/04/2018 19:50:00*9.02091*9.02146*9.02205*9.02041
12/04/2018 19:55:00*9.02146*9.01948*9.0215*9.01936
12/04/2018 20:00:00*9.01948*9.02024*9.02148*9.01931
12/04/2018 20:05:00*9.02024*9.02201*9.02233*9.01946
12/04/2018 20:10:00*9.02201*9.02278*9.02357*9.02075
12/04/2018 20:15:00*9.02278*9.02168*9.02427*9.02168
12/04/2018 20:20:00*9.02168*9.02243*9.02265*9.021
12/04/2018 20:25:00*9.02243*9.021*9.0234*9.02035
12/04/2018 20:30:00*9.021*9.0222*9.0224*9.0205
12/04/2018 20:35:00*9.0222*9.0201*9.0222*9.02002
12/04/2018 20:40:00*9.0201*9.02328*9.0236*9.0201
12/04/2018 20:45:00*9.02328*9.02212*9.0239*9.02129
12/04/2018 20:50:00*9.02212*9.0241*9.0244*9.0206
12/04/2018 20:55:00*9.0241*9.02349*9.0244*9.0227
12/04/2018 21:00:00*9.02349*9.0219*9.0241*9.02153
12/04/2018 21:05:00*9.0219*9.02382*9.0242*9.0219
12/04/2018 21:10:00*9.02382*9.02517*9.02519*9.02354
12/04/2018 21:15:00*9.02517*9.02412*9.0259*9.02412
12/04/2018 21:20:00*9.02412*9.0237*9.02594*9.0236
12/04/2018 21:25:00*9.0237*9.0244*9.0251*9.0237
12/04/2018 21:30:00*9.0244*9.02404*9.0248*9.02319
12/04/2018 21:35:00*9.02404*9.02486*9.0254*9.02404
12/04/2018 21:40:00*9.02486*9.0242*9.02492*9.0238
12/04/2018 21:45:00*9.0242*9.0236*9.0253*9.0236
12/04/2018 21:50:00*9.0236*9.02588*9.0264*9.0236
12/04/2018 21:55:00*9.02588*9.02515*9.0269*9.02476
12/04/2018 22:00:00*9.02515*9.028*9.028*9.02515
12/04/2018 22:05:00*9.028*9.0285*9.0287*9.0271
12/04/2018 22:10:00*9.0285*9.03142*9.0317*9.0283
12/04/2018 22:15:00*9.03142*9.03224*9.0348*9.03142
12/04/2018 22:20:00*9.03224*9.03036*9.03257*9.0288
12/04/2018 22:25:00*9.03036*9.02755*9.03174*9.02745
12/04/2018 22:30:00*9.02755*9.02659*9.02837*9.02619
12/04/2018 22:35:00*9.02659*9.0263*9.0276*9.0263
12/04/2018 22:40:00*9.0263*9.02711*9.02717*9.02619
12/04/2018 22:45:00*9.02711*9.02931*9.03081*9.02675
12/04/2018 22:50:00*9.02931*9.02879*9.02965*9.0282
12/04/2018 22:55:00*9.02879*9.02965*9.02965*9.02848
12/04/2018 23:00:00*9.02965*9.03015*9.03089*9.02858
12/04/2018 23:05:00*9.03015*9.02802*9.03079*9.02756
12/04/2018 23:10:00*9.02802*9.0303*9.03115*9.02742
12/04/2018 23:15:00*9.0303*9.0313*9.0319*9.03024
12/04/2018 23:20:00*9.0313*9.03078*9.0315*9.02928
12/04/2018 23:25:00*9.03078*9.03107*9.03254*9.03019
12/04/2018 23:30:00*9.03107*9.03063*9.0316*9.03035
12/04/2018 23:35:00*9.03063*9.0306*9.0311*9.03041
12/04/2018 23:40:00*9.0306*9.03229*9.03237*9.0306
12/04/2018 23:45:00*9.03229*9.0341*9.03506*9.03225
12/04/2018 23:50:00*9.0341*9.0339*9.0353*9.03159
12/04/2018 23:55:00*9.0339*9.03368*9.0349*9.03368
12/05/2018 00:00:00*9.03368*9.03309*9.03403*9.03165
12/05/2018 00:05:00*9.03309*9.03976*9.04072*9.033
12/05/2018 00:10:00*9.03976*9.03952*9.04127*9.03914
12/05/2018 00:15:00*9.03952*9.04232*9.04264*9.03952
12/05/2018 00:20:00*9.04232*9.04196*9.04276*9.04196
12/05/2018 00:25:00*9.04196*9.03903*9.04196*9.03785
12/05/2018 00:30:00*9.03903*9.04012*9.04081*9.03843
12/05/2018 00:35:00*9.04012*9.03986*9.04012*9.03744
12/05/2018 00:40:00*9.03986*9.0419*9.04282*9.03926
12/05/2018 00:45:00*9.0419*9.03876*9.0419*9.03857
12/05/2018 00:50:00*9.03876*9.03808*9.03932*9.038
12/05/2018 00:55:00*9.03808*9.04274*9.04281*9.03806
12/05/2018 01:00:00*9.04274*9.04187*9.0428*9.04081
12/05/2018 01:05:00*9.04187*9.04024*9.04334*9.03985
12/05/2018 01:10:00*9.04024*9.04205*9.04221*9.04023
12/05/2018 01:15:00*9.04205*9.04341*9.04382*9.042
12/05/2018 01:20:00*9.04341*9.04205*9.04341*9.04029
12/05/2018 01:25:00*9.04205*9.04249*9.04516*9.04164
12/05/2018 01:30:00*9.04249*9.03897*9.04506*9.03897
12/05/2018 01:35:00*9.03897*9.03869*9.04*9.0376
12/05/2018 01:40:00*9.03869*9.03755*9.03947*9.0362
12/05/2018 01:45:00*9.03755*9.03669*9.03892*9.03611
12/05/2018 01:50:00*9.03669*9.03652*9.03756*9.03523
12/05/2018 01:55:00*9.03652*9.0362*9.0372*9.03517
12/05/2018 02:00:00*9.0362*9.0347*9.0366*9.03419
12/05/2018 02:05:00*9.0347*9.0385*9.03885*9.03379
12/05/2018 02:10:00*9.0385*9.0398*9.0402*9.03665
12/05/2018 02:15:00*9.0398*9.0414*9.0415*9.03764
12/05/2018 02:20:00*9.0414*9.04141*9.04254*9.039
12/05/2018 02:25:00*9.04141*9.0373*9.04141*9.0353
12/05/2018 02:30:00*9.0373*9.03638*9.03816*9.0341
12/05/2018 02:35:00*9.03638*9.02946*9.04166*9.0261
12/05/2018 02:40:00*9.02946*9.03328*9.03442*9.02719
12/05/2018 02:45:00*9.03328*9.0349*9.0351*9.0329
12/05/2018 02:50:00*9.0349*9.0327*9.03711*9.03181
12/05/2018 02:55:00*9.0327*9.03469*9.0368*9.0311
12/05/2018 03:00:00*9.03469*9.0336*9.04078*9.03269
12/05/2018 03:05:00*9.0336*9.03657*9.04179*9.0336
12/05/2018 03:10:00*9.03657*9.03371*9.03657*9.03232
12/05/2018 03:15:00*9.03371*9.0388*9.0388*9.03303
12/05/2018 03:20:00*9.0388*9.03474*9.0397*9.03474
12/05/2018 03:25:00*9.03474*9.0364*9.03792*9.0309
12/05/2018 03:30:00*9.0364*9.03338*9.0368*9.0329
12/05/2018 03:35:00*9.03338*9.02248*9.03338*9.022
12/05/2018 03:40:00*9.02248*9.0148*9.02259*9.01421
12/05/2018 03:45:00*9.0148*8.99551*9.01572*8.9948
12/05/2018 03:50:00*8.99551*8.99536*9.0046*8.99486
12/05/2018 03:55:00*8.99536*8.99734*8.99952*8.9941
12/05/2018 04:00:00*8.99734*9.00102*9.00155*8.99588
12/05/2018 04:05:00*9.00102*9.00153*9.00267*8.99974
12/05/2018 04:10:00*9.00153*9.00287*9.00322*9.00065
12/05/2018 04:15:00*9.00287*9.0032*9.0034*9.0022
12/05/2018 04:20:00*9.0032*8.99942*9.00629*8.9994
12/05/2018 04:25:00*8.99942*9.00501*9.00509*8.99906
12/05/2018 04:30:00*9.00501*9.0035*9.00755*9.00321
12/05/2018 04:35:00*9.0035*8.99852*9.00455*8.99852
12/05/2018 04:40:00*8.99852*9.00207*9.00207*8.99555
12/05/2018 04:45:00*9.00207*8.9997*9.00383*8.99958
12/05/2018 04:50:00*8.9997*9.00411*9.00435*8.9993
12/05/2018 04:55:00*9.00411*9.0067*9.00982*9.00402
12/05/2018 05:00:00*9.0067*9.0043*9.0067*9.00269
12/05/2018 05:05:00*9.0043*9.00519*9.00727*9.004
12/05/2018 05:10:00*9.00519*9.0032*9.00599*9.0026
12/05/2018 05:15:00*9.0032*9.0017*9.0034*8.9996
12/05/2018 05:20:00*9.0017*9.00491*9.00491*8.9993
12/05/2018 05:25:00*9.00491*9.00635*9.00655*9.0045
12/05/2018 05:30:00*9.00635*9.00485*9.00657*9.00465
12/05/2018 05:35:00*9.00485*9.00352*9.00488*9.00206
12/05/2018 05:40:00*9.00352*9.00327*9.00413*9.00281
12/05/2018 05:45:00*9.00327*9.0014*9.0044*9.0008
12/05/2018 05:50:00*9.0014*9.00393*9.00452*9.0013
12/05/2018 05:55:00*9.00393*9.00338*9.006*9.00302
12/05/2018 06:00:00*9.00338*8.9957*9.00338*8.9957
12/05/2018 06:05:00*8.9957*8.9924*9.00311*8.99091
12/05/2018 06:10:00*8.9924*8.9881*8.9941*8.9872
12/05/2018 06:15:00*8.9881*8.9818*8.989*8.97925
12/05/2018 06:20:00*8.9818*8.98047*8.9825*8.9796
12/05/2018 06:25:00*8.98047*8.98471*8.98613*8.9798
12/05/2018 06:30:00*8.98471*8.98362*8.98626*8.98287
12/05/2018 06:35:00*8.98362*8.9798*8.98398*8.9794
12/05/2018 06:40:00*8.9798*8.9768*8.98043*8.9753
12/05/2018 06:45:00*8.9768*8.975*8.9768*8.9706
12/05/2018 06:50:00*8.975*8.97642*8.9773*8.97461
12/05/2018 06:55:00*8.97642*8.9785*8.9828*8.97592
12/05/2018 07:00:00*8.9785*8.9786*8.9796*8.97727
12/05/2018 07:05:00*8.9786*8.97973*8.9813*8.97818
12/05/2018 07:10:00*8.97973*8.98141*8.9821*8.97973
12/05/2018 07:15:00*8.98141*8.9807*8.983*8.98035
12/05/2018 07:20:00*8.9807*8.981*8.9818*8.97997
12/05/2018 07:25:00*8.981*8.97673*8.9812*8.97541
12/05/2018 07:30:00*8.97673*8.97845*8.9795*8.9763
12/05/2018 07:35:00*8.97845*8.97605*8.97851*8.97605
12/05/2018 07:40:00*8.97605*8.9743*8.9768*8.97386
12/05/2018 07:45:00*8.9743*8.97717*8.97717*8.97375
12/05/2018 07:50:00*8.97717*8.9717*8.97772*8.97148
12/05/2018 07:55:00*8.9717*8.9738*8.9741*8.96308
12/05/2018 08:00:00*8.9738*8.9642*8.9738*8.9642
12/05/2018 08:05:00*8.9642*8.9648*8.96772*8.9617
12/05/2018 08:10:00*8.9648*8.96108*8.9673*8.9607
12/05/2018 08:15:00*8.96108*8.9601*8.96241*8.95683
12/05/2018 08:20:00*8.9601*8.9565*8.9613*8.9565
12/05/2018 08:25:00*8.9565*8.95166*8.95846*8.9514
12/05/2018 08:30:00*8.95166*8.9509*8.95714*8.94968
12/05/2018 08:35:00*8.9509*8.9484*8.95197*8.94673
12/05/2018 08:40:00*8.9484*8.95127*8.9516*8.94797
12/05/2018 08:45:00*8.95127*8.94943*8.95127*8.94607
12/05/2018 08:50:00*8.94943*8.9551*8.95565*8.94936
12/05/2018 08:55:00*8.9551*8.95398*8.9562*8.95398
12/05/2018 09:00:00*8.95398*8.9573*8.9581*8.95213
12/05/2018 09:05:00*8.9573*8.9579*8.95868*8.9565
12/05/2018 09:10:00*8.9579*8.9603*8.96144*8.9565
12/05/2018 09:15:00*8.9603*8.96216*8.96222*8.95968
12/05/2018 09:20:00*8.96216*8.96839*8.96918*8.96185
12/05/2018 09:25:00*8.96839*8.9676*8.9694*8.96536
12/05/2018 09:30:00*8.9676*8.96763*8.9682*8.9641
12/05/2018 09:35:00*8.96763*8.97611*8.9764*8.96707
12/05/2018 09:40:00*8.97611*8.97861*8.9824*8.9754
12/05/2018 09:45:00*8.97861*8.9813*8.9824*8.97824
12/05/2018 09:50:00*8.9813*8.98101*8.9818*8.97794
12/05/2018 09:55:00*8.98101*8.98269*8.98337*8.97953
12/05/2018 10:00:00*8.98269*8.9893*8.9898*8.98269
12/05/2018 10:05:00*8.9893*8.98751*9.0015*8.9858
12/05/2018 10:10:00*8.98751*8.9885*8.9902*8.986
12/05/2018 10:15:00*8.9885*8.9896*8.9904*8.9858
12/05/2018 10:20:00*8.9896*8.98668*8.9898*8.98493
12/05/2018 10:25:00*8.98668*8.98046*8.9897*8.9802
12/05/2018 10:30:00*8.98046*8.9851*8.98691*8.97985
12/05/2018 10:35:00*8.9851*8.98629*8.98791*8.9829
12/05/2018 10:40:00*8.98629*8.9847*8.9893*8.9826
12/05/2018 10:45:00*8.9847*8.9827*8.9848*8.98095
12/05/2018 10:50:00*8.9827*8.98124*8.98297*8.97864
12/05/2018 10:55:00*8.98124*8.991*8.991*8.98028
12/05/2018 11:00:00*8.991*8.98423*8.9913*8.98352
12/05/2018 11:05:00*8.98423*8.9803*8.9862*8.9797
12/05/2018 11:10:00*8.9803*8.98273*8.98273*8.97803
12/05/2018 11:15:00*8.98273*8.9775*8.9853*8.97662
12/05/2018 11:20:00*8.9775*8.97271*8.9813*8.97268
12/05/2018 11:25:00*8.97271*8.97519*8.97633*8.97235
12/05/2018 11:30:00*8.97519*8.97678*8.97773*8.97241
12/05/2018 11:35:00*8.97678*8.97976*8.98073*8.97674
12/05/2018 11:40:00*8.97976*8.98049*8.98049*8.97783
12/05/2018 11:45:00*8.98049*8.9801*8.9813*8.97878
12/05/2018 11:50:00*8.9801*8.97547*8.9804*8.97511
12/05/2018 11:55:00*8.97547*8.97636*8.9765*8.97384
12/05/2018 12:00:00*8.97636*8.97789*8.9789*8.9757
12/05/2018 12:05:00*8.97789*8.9802*8.9807*8.97721
12/05/2018 12:10:00*8.9802*8.9813*8.9829*8.9798
12/05/2018 12:15:00*8.9813*8.97758*8.9813*8.9771
12/05/2018 12:20:00*8.97758*8.97766*8.97892*8.97672
12/05/2018 12:25:00*8.97766*8.97245*8.9777*8.97135
12/05/2018 12:30:00*8.97245*8.97526*8.97526*8.97078
12/05/2018 12:35:00*8.97526*8.97632*8.97648*8.97373
12/05/2018 12:40:00*8.97632*8.97713*8.97713*8.9739
12/05/2018 12:45:00*8.97713*8.9763*8.97713*8.97528
12/05/2018 12:50:00*8.9763*8.97719*8.97781*8.97586
12/05/2018 12:55:00*8.97719*8.97764*8.97769*8.97585
12/05/2018 13:00:00*8.97764*8.9772*8.97804*8.97527
12/05/2018 13:05:00*8.9772*8.97693*8.9776*8.97487
12/05/2018 13:10:00*8.97693*8.97662*8.97776*8.97627
12/05/2018 13:15:00*8.97662*8.9765*8.97708*8.97587
12/05/2018 13:20:00*8.9765*8.97877*8.9795*8.97649
12/05/2018 13:25:00*8.97877*8.974*8.97893*8.97278
12/05/2018 13:30:00*8.974*8.9776*8.97802*8.97396
12/05/2018 13:35:00*8.9776*8.9763*8.9784*8.97535
12/05/2018 13:40:00*8.9763*8.97472*8.9769*8.97426
12/05/2018 13:45:00*8.97472*8.9774*8.9774*8.97472
12/05/2018 13:50:00*8.9774*8.97548*8.9774*8.9753
12/05/2018 13:55:00*8.97548*8.97573*8.9781*8.97548
12/05/2018 14:00:00*8.97573*8.98024*8.98034*8.97162
12/05/2018 14:05:00*8.98024*8.97804*8.98024*8.97451
12/05/2018 14:10:00*8.97804*8.97713*8.97805*8.97707
12/05/2018 14:15:00*8.97713*8.978*8.978*8.97712
12/05/2018 14:20:00*8.978*8.97806*8.9783*8.97679
12/05/2018 14:25:00*8.97806*8.97685*8.9786*8.97634
12/05/2018 14:30:00*8.97685*8.97701*8.97707*8.97602
12/05/2018 14:35:00*8.97701*8.97564*8.9777*8.97547
12/05/2018 14:40:00*8.97564*8.97633*8.9778*8.9756
12/05/2018 14:45:00*8.97633*8.97898*8.97944*8.97633
12/05/2018 14:50:00*8.97898*8.97646*8.98022*8.97562
12/05/2018 14:55:00*8.97646*8.978*8.9789*8.97646
12/05/2018 15:00:00*8.978*8.97857*8.9795*8.97766
12/05/2018 15:05:00*8.97857*8.97524*8.97857*8.97507
12/05/2018 15:10:00*8.97524*8.97632*8.97641*8.97402
12/05/2018 15:15:00*8.97632*8.97719*8.97975*8.97632
12/05/2018 15:20:00*8.97719*8.97638*8.97719*8.97626
12/05/2018 15:25:00*8.97638*8.97884*8.97988*8.9758
12/05/2018 15:30:00*8.97884*8.9755*8.97913*8.9753
12/05/2018 15:35:00*8.9755*8.97706*8.97727*8.97543
12/05/2018 15:40:00*8.97706*8.97788*8.97897*8.97703
12/05/2018 15:45:00*8.97788*8.9776*8.97872*8.97686
12/05/2018 15:50:00*8.9776*8.97779*8.97892*8.97756
12/05/2018 15:55:00*8.97779*8.9776*8.97973*8.9776
12/05/2018 16:00:00*8.9776*8.97621*8.9776*8.97612
12/05/2018 16:05:00*8.97621*8.97452*8.9787*8.974
12/05/2018 16:10:00*8.97452*8.97436*8.9746*8.97426
12/05/2018 16:15:00*8.97436*8.97525*8.97641*8.97432
12/05/2018 16:20:00*8.97525*8.97529*8.97602*8.97508
12/05/2018 16:25:00*8.97529*8.9736*8.97529*8.97308
12/05/2018 16:30:00*8.9736*8.9735*8.97388*8.97142
12/05/2018 16:35:00*8.9735*8.9759*8.9759*8.9731
12/05/2018 16:40:00*8.9759*8.9763*8.9768*8.97441
12/05/2018 16:45:00*8.9763*8.977*8.9776*8.97548
12/05/2018 16:50:00*8.977*8.976*8.9774*8.9757
12/05/2018 16:55:00*8.976*8.9757*8.9774*8.97521
12/05/2018 17:00:00*8.9757*8.97393*8.97668*8.97332
