12/03/2018 17:05:00*9.0107*9.00998*9.0107*9.00556
12/03/2018 17:10:00*9.00998*9.01088*9.01124*9.0088
12/03/2018 17:15:00*9.01088*9.01023*9.01115*9.00967
12/03/2018 17:20:00*9.01023*9.01143*9.0123*9.01017
12/03/2018 17:25:00*9.01143*9.00935*9.01246*9.00912
12/03/2018 17:30:00*9.00935*9.01005*9.01066*9.00928
12/03/2018 17:35:00*9.01005*9.00979*9.01016*9.00964
12/03/2018 17:40:00*9.00979*9.01056*9.01107*9.00979
12/03/2018 17:45:00*9.01056*9.01056*9.01056*9.01056
12/03/2018 17:50:00*9.01056*9.01023*9.01056*9.01021
12/03/2018 17:55:00*9.01023*9.00967*9.01113*9.00934
12/03/2018 18:00:00*9.00967*9.00978*9.01029*9.00964
12/03/2018 18:05:00*9.00978*9.0096*9.01167*9.00941
12/03/2018 18:10:00*9.0096*9.00942*9.01099*9.00871
12/03/2018 18:15:00*9.00942*9.01006*9.01032*9.0092
12/03/2018 18:20:00*9.01006*9.00951*9.01028*9.00939
12/03/2018 18:25:00*9.00951*9.00975*9.0098*9.00901
12/03/2018 18:30:00*9.00975*9.00921*9.00991*9.00921
12/03/2018 18:35:00*9.00921*9.01018*9.01038*9.0086
12/03/2018 18:40:00*9.01018*9.01058*9.01088*9.01001
12/03/2018 18:45:00*9.01058*9.01122*9.01133*9.01043
12/03/2018 18:50:00*9.01122*9.01155*9.01173*9.01088
12/03/2018 18:55:00*9.01155*9.01143*9.01155*9.01
12/03/2018 19:00:00*9.01143*9.01215*9.0125*9.01143
12/03/2018 19:05:00*9.01215*9.0137*9.0138*9.01207
12/03/2018 19:10:00*9.0137*9.01607*9.01616*9.0122
12/03/2018 19:15:00*9.01607*9.01267*9.01608*9.012
12/03/2018 19:20:00*9.01267*9.0125*9.0131*9.0122
12/03/2018 19:25:00*9.0125*9.01225*9.01256*9.01147
12/03/2018 19:30:00*9.01225*9.01332*9.01333*9.01195
12/03/2018 19:35:00*9.01332*9.01258*9.01389*9.0123
12/03/2018 19:40:00*9.01258*9.0099*9.01335*9.00928
12/03/2018 19:45:00*9.0099*9.01257*9.0126*9.0099
12/03/2018 19:50:00*9.01257*9.01226*9.01299*9.01214
12/03/2018 19:55:00*9.01226*9.01341*9.0135*9.01207
12/03/2018 20:00:00*9.01341*9.01358*9.01459*9.01193
12/03/2018 20:05:00*9.01358*9.01376*9.01474*9.01338
12/03/2018 20:10:00*9.01376*9.01289*9.01454*9.0116
12/03/2018 20:15:00*9.01289*9.0127*9.0144*9.0126
12/03/2018 20:20:00*9.0127*9.0113*9.0135*9.0112
12/03/2018 20:25:00*9.0113*9.0113*9.0117*9.0106
12/03/2018 20:30:00*9.0113*9.0104*9.0113*9.0102
12/03/2018 20:35:00*9.0104*9.00932*9.0111*9.00856
12/03/2018 20:40:00*9.00932*9.00778*9.0099*9.00778
12/03/2018 20:45:00*9.00778*9.00545*9.00778*9.0048
12/03/2018 20:50:00*9.00545*9.0064*9.0073*9.0047
12/03/2018 20:55:00*9.0064*9.0054*9.0068*9.0051
12/03/2018 21:00:00*9.0054*9.00396*9.00658*9.00385
12/03/2018 21:05:00*9.00396*9.00231*9.00396*9.0004
12/03/2018 21:10:00*9.00231*9.0033*9.0033*9.0016
12/03/2018 21:15:00*9.0033*9.00398*9.0042*9.0024
12/03/2018 21:20:00*9.00398*9.00527*9.00734*9.00398
12/03/2018 21:25:00*9.00527*9.00628*9.00717*9.00464
12/03/2018 21:30:00*9.00628*9.00415*9.00628*9.00401
12/03/2018 21:35:00*9.00415*9.00199*9.00471*9.00174
12/03/2018 21:40:00*9.00199*9.00177*9.00498*9.001
12/03/2018 21:45:00*9.00177*9.00253*9.00276*9.0013
12/03/2018 21:50:00*9.00253*9.00285*9.00292*8.9997
12/03/2018 21:55:00*9.00285*9.00261*9.00338*9.00126
12/03/2018 22:00:00*9.00261*9.0016*9.00342*9.00139
12/03/2018 22:05:00*9.0016*9.00318*9.0034*9.0014
12/03/2018 22:10:00*9.00318*9.0035*9.00567*9.00264
12/03/2018 22:15:00*9.0035*9.0025*9.0037*9.00199
12/03/2018 22:20:00*9.0025*9.0012*9.00356*8.9995
12/03/2018 22:25:00*9.0012*9.00058*9.00241*9.00058
12/03/2018 22:30:00*9.00058*9.0019*9.0021*9.00058
12/03/2018 22:35:00*9.0019*9.00205*9.00408*9.00126
12/03/2018 22:40:00*9.00205*9.00158*9.0024*9.00136
12/03/2018 22:45:00*9.00158*9.00005*9.00166*8.99981
12/03/2018 22:50:00*9.00005*9.0004*9.0012*8.9994
12/03/2018 22:55:00*9.0004*9.00024*9.00293*8.99996
12/03/2018 23:00:00*9.00024*9.00067*9.00145*9.00017
12/03/2018 23:05:00*9.00067*9.00201*9.00207*9.00027
12/03/2018 23:10:00*9.00201*9.00032*9.00201*8.99949
12/03/2018 23:15:00*9.00032*8.99575*9.00042*8.99439
12/03/2018 23:20:00*8.99575*8.99715*8.99726*8.99453
12/03/2018 23:25:00*8.99715*8.99469*8.99715*8.9939
12/03/2018 23:30:00*8.99469*8.99213*8.99534*8.99082
12/03/2018 23:35:00*8.99213*8.995*8.9953*8.99174
12/03/2018 23:40:00*8.995*8.9933*8.99685*8.9933
12/03/2018 23:45:00*8.9933*8.99494*8.9959*8.9931
12/03/2018 23:50:00*8.99494*8.9917*8.9962*8.99141
12/03/2018 23:55:00*8.9917*8.9938*8.9941*8.9909
12/04/2018 00:00:00*8.9938*8.9939*8.9954*8.9936
12/04/2018 00:05:00*8.9939*8.995*8.9965*8.9939
12/04/2018 00:10:00*8.995*8.99468*8.99505*8.9933
12/04/2018 00:15:00*8.99468*8.9944*8.99576*8.99389
12/04/2018 00:20:00*8.9944*8.9959*8.99661*8.9944
12/04/2018 00:25:00*8.9959*8.99531*8.9966*8.99515
12/04/2018 00:30:00*8.99531*8.9957*8.9958*8.9938
12/04/2018 00:35:00*8.9957*8.9984*8.9987*8.9948
12/04/2018 00:40:00*8.9984*8.9991*8.9991*8.9968
12/04/2018 00:45:00*8.9991*8.9985*9.0027*8.998
12/04/2018 00:50:00*8.9985*8.9968*8.9993*8.9957
12/04/2018 00:55:00*8.9968*8.99601*8.9976*8.9953
12/04/2018 01:00:00*8.99601*8.9971*8.9972*8.99503
12/04/2018 01:05:00*8.9971*8.9968*8.9977*8.99557
12/04/2018 01:10:00*8.9968*8.99577*8.9977*8.9955
12/04/2018 01:15:00*8.99577*8.99226*8.9962*8.99191
12/04/2018 01:20:00*8.99226*8.9858*8.9934*8.98513
12/04/2018 01:25:00*8.9858*8.98672*8.988*8.98507
12/04/2018 01:30:00*8.98672*8.98573*8.9877*8.98425
12/04/2018 01:35:00*8.98573*8.98792*8.98953*8.98573
12/04/2018 01:40:00*8.98792*8.9902*8.9924*8.98726
12/04/2018 01:45:00*8.9902*8.98921*8.9931*8.9888
12/04/2018 01:50:00*8.98921*8.98834*8.99052*8.98786
12/04/2018 01:55:00*8.98834*8.98484*8.99057*8.98429
12/04/2018 02:00:00*8.98484*8.98497*8.98588*8.98349
12/04/2018 02:05:00*8.98497*8.98231*8.98819*8.98204
12/04/2018 02:10:00*8.98231*8.9848*8.98579*8.97997
12/04/2018 02:15:00*8.9848*8.98046*8.98639*8.9794
12/04/2018 02:20:00*8.98046*8.98016*8.98564*8.9798
12/04/2018 02:25:00*8.98016*8.97926*8.98062*8.97878
12/04/2018 02:30:00*8.97926*8.98443*8.98567*8.97654
12/04/2018 02:35:00*8.98443*8.9875*8.9877*8.9825
12/04/2018 02:40:00*8.9875*8.9883*8.99032*8.98627
12/04/2018 02:45:00*8.9883*8.98637*8.9895*8.9842
12/04/2018 02:50:00*8.98637*8.9824*8.98776*8.98211
12/04/2018 02:55:00*8.9824*8.98405*8.9856*8.98165
12/04/2018 03:00:00*8.98405*8.98294*8.9865*8.9824
12/04/2018 03:05:00*8.98294*8.985*8.9864*8.9794
12/04/2018 03:10:00*8.985*8.98426*8.9874*8.9813
12/04/2018 03:15:00*8.98426*8.97874*8.98452*8.9744
12/04/2018 03:20:00*8.97874*8.9751*8.9793*8.97429
12/04/2018 03:25:00*8.9751*8.9747*8.97512*8.9714
12/04/2018 03:30:00*8.9747*8.9834*8.9834*8.9724
12/04/2018 03:35:00*8.9834*8.9812*8.98505*8.9796
12/04/2018 03:40:00*8.9812*8.979*8.98206*8.9781
12/04/2018 03:45:00*8.979*8.9804*8.98234*8.9777
12/04/2018 03:50:00*8.9804*8.98064*8.98238*8.9798
12/04/2018 03:55:00*8.98064*8.98102*8.98571*8.9774
12/04/2018 04:00:00*8.98102*8.98447*8.98503*8.9763
12/04/2018 04:05:00*8.98447*8.9788*8.98503*8.975
12/04/2018 04:10:00*8.9788*8.9767*8.9788*8.9743
12/04/2018 04:15:00*8.9767*8.98145*8.9815*8.9759
12/04/2018 04:20:00*8.98145*8.975*8.9857*8.975
12/04/2018 04:25:00*8.975*8.9736*8.97538*8.9725
12/04/2018 04:30:00*8.9736*8.97631*8.9791*8.9731
12/04/2018 04:35:00*8.97631*8.9703*8.97631*8.9686
12/04/2018 04:40:00*8.9703*8.9592*8.9706*8.9587
12/04/2018 04:45:00*8.9592*8.95872*8.95977*8.9522
12/04/2018 04:50:00*8.95872*8.9511*8.95963*8.95
12/04/2018 04:55:00*8.9511*8.95256*8.9535*8.9495
12/04/2018 05:00:00*8.95256*8.95477*8.9552*8.952
12/04/2018 05:05:00*8.95477*8.95664*8.9572*8.95336
12/04/2018 05:10:00*8.95664*8.95836*8.9587*8.95527
12/04/2018 05:15:00*8.95836*8.95956*8.96304*8.95674
12/04/2018 05:20:00*8.95956*8.95894*8.95993*8.9576
12/04/2018 05:25:00*8.95894*8.96202*8.96209*8.95836
12/04/2018 05:30:00*8.96202*8.95976*8.96292*8.9594
12/04/2018 05:35:00*8.95976*8.96239*8.96239*8.9583
12/04/2018 05:40:00*8.96239*8.96451*8.96455*8.96034
12/04/2018 05:45:00*8.96451*8.9682*8.9686*8.96451
12/04/2018 05:50:00*8.9682*8.9656*8.9685*8.96497
12/04/2018 05:55:00*8.9656*8.9654*8.96683*8.9639
12/04/2018 06:00:00*8.9654*8.96411*8.96585*8.96318
12/04/2018 06:05:00*8.96411*8.9589*8.96473*8.9584
12/04/2018 06:10:00*8.9589*8.95746*8.96192*8.95746
12/04/2018 06:15:00*8.95746*8.95644*8.95824*8.95509
12/04/2018 06:20:00*8.95644*8.95805*8.95932*8.95513
12/04/2018 06:25:00*8.95805*8.96266*8.96309*8.95798
12/04/2018 06:30:00*8.96266*8.9694*8.97047*8.96266
12/04/2018 06:35:00*8.9694*8.9653*8.9694*8.9649
12/04/2018 06:40:00*8.9653*8.9652*8.9692*8.9648
12/04/2018 06:45:00*8.9652*8.9693*8.971*8.9652
12/04/2018 06:50:00*8.9693*8.96892*8.9716*8.968
12/04/2018 06:55:00*8.96892*8.9682*8.96973*8.967
12/04/2018 07:00:00*8.9682*8.9697*8.97103*8.9681
12/04/2018 07:05:00*8.9697*8.9691*8.972*8.96858
12/04/2018 07:10:00*8.9691*8.9696*8.9703*8.9683
12/04/2018 07:15:00*8.9696*8.97272*8.97327*8.9687
12/04/2018 07:20:00*8.97272*8.9734*8.97545*8.97272
12/04/2018 07:25:00*8.9734*8.96936*8.9734*8.96895
12/04/2018 07:30:00*8.96936*8.97072*8.97105*8.96713
12/04/2018 07:35:00*8.97072*8.9726*8.9727*8.96815
12/04/2018 07:40:00*8.9726*8.96958*8.9741*8.96835
12/04/2018 07:45:00*8.96958*8.96737*8.96958*8.9659
12/04/2018 07:50:00*8.96737*8.96732*8.96879*8.96556
12/04/2018 07:55:00*8.96732*8.9666*8.96953*8.96514
12/04/2018 08:00:00*8.9666*8.9669*8.9704*8.96617
12/04/2018 08:05:00*8.9669*8.96473*8.9677*8.96381
12/04/2018 08:10:00*8.96473*8.9673*8.9681*8.96375
12/04/2018 08:15:00*8.9673*8.9647*8.9677*8.9637
12/04/2018 08:20:00*8.9647*8.96784*8.96932*8.9647
12/04/2018 08:25:00*8.96784*8.96503*8.9684*8.96453
12/04/2018 08:30:00*8.96503*8.9692*8.971*8.96493
12/04/2018 08:35:00*8.9692*8.9753*8.9755*8.9687
12/04/2018 08:40:00*8.9753*8.9785*8.9793*8.9745
12/04/2018 08:45:00*8.9785*8.98045*8.9814*8.9766
12/04/2018 08:50:00*8.98045*8.9827*8.9827*8.979
12/04/2018 08:55:00*8.9827*8.9821*8.9837*8.9808
12/04/2018 09:00:00*8.9821*8.9798*8.9827*8.97835
12/04/2018 09:05:00*8.9798*8.97815*8.9844*8.97808
12/04/2018 09:10:00*8.97815*8.9752*8.9787*8.9743
12/04/2018 09:15:00*8.9752*8.9756*8.977*8.9746
12/04/2018 09:20:00*8.9756*8.9762*8.9793*8.9736
12/04/2018 09:25:00*8.9762*8.9762*8.9772*8.9745
12/04/2018 09:30:00*8.9762*8.9749*8.9773*8.9739
12/04/2018 09:35:00*8.9749*8.9735*8.97743*8.973
12/04/2018 09:40:00*8.9735*8.9767*8.9769*8.97264
12/04/2018 09:45:00*8.9767*8.9799*8.9801*8.9748
12/04/2018 09:50:00*8.9799*8.98232*8.98331*8.9782
12/04/2018 09:55:00*8.98232*8.9782*8.9828*8.97773
12/04/2018 10:00:00*8.9782*8.97953*8.98121*8.9759
12/04/2018 10:05:00*8.97953*8.98151*8.982*8.9785
12/04/2018 10:10:00*8.98151*8.97954*8.9829*8.97768
12/04/2018 10:15:00*8.97954*8.97951*8.9803*8.9747
12/04/2018 10:20:00*8.97951*8.9811*8.9815*8.97739
12/04/2018 10:25:00*8.9811*8.98688*8.98809*8.9807
12/04/2018 10:30:00*8.98688*8.99079*8.9938*8.98656
12/04/2018 10:35:00*8.99079*8.99567*8.99629*8.99044
12/04/2018 10:40:00*8.99567*9.0019*9.00497*8.9956
12/04/2018 10:45:00*9.0019*8.9968*9.00274*8.9968
12/04/2018 10:50:00*8.9968*8.9977*9.0007*8.9968
12/04/2018 10:55:00*8.9977*8.9963*8.9988*8.9954
12/04/2018 11:00:00*8.9963*9.0056*9.00582*8.99314
12/04/2018 11:05:00*9.0056*9.0013*9.0088*9.0007
12/04/2018 11:10:00*9.0013*8.9985*9.0013*8.9982
12/04/2018 11:15:00*8.9985*8.9978*8.9998*8.9937
12/04/2018 11:20:00*8.9978*8.9963*8.9999*8.9954
12/04/2018 11:25:00*8.9963*8.996*8.999*8.9944
12/04/2018 11:30:00*8.996*8.9981*8.9997*8.9935
12/04/2018 11:35:00*8.9981*8.99953*9.0006*8.99686
12/04/2018 11:40:00*8.99953*9.00202*9.0024*8.99915
12/04/2018 11:45:00*9.00202*9.00342*9.00401*9.00041
12/04/2018 11:50:00*9.00342*9.0016*9.00376*9.0015
12/04/2018 11:55:00*9.0016*9.00299*9.0039*9.0011
12/04/2018 12:00:00*9.00299*9.00784*9.01024*9.00299
12/04/2018 12:05:00*9.00784*9.01765*9.0187*9.00776
12/04/2018 12:10:00*9.01765*9.02337*9.0241*9.01716
12/04/2018 12:15:00*9.02337*9.027*9.02914*9.02205
12/04/2018 12:20:00*9.027*9.02281*9.03032*9.02131
12/04/2018 12:25:00*9.02281*9.02883*9.03019*9.02132
12/04/2018 12:30:00*9.02883*9.02603*9.0322*9.02513
12/04/2018 12:35:00*9.02603*9.0272*9.0337*9.02593
12/04/2018 12:40:00*9.0272*9.0245*9.029*9.02332
12/04/2018 12:45:00*9.0245*9.02442*9.0279*9.02425
12/04/2018 12:50:00*9.02442*9.0173*9.02471*9.016
12/04/2018 12:55:00*9.0173*9.0194*9.01984*9.01703
12/04/2018 13:00:00*9.0194*9.0156*9.0194*9.0144
12/04/2018 13:05:00*9.0156*9.01491*9.0177*9.0143
12/04/2018 13:10:00*9.01491*9.01532*9.01631*9.01328
12/04/2018 13:15:00*9.01532*9.01341*9.01662*9.0112
12/04/2018 13:20:00*9.01341*9.0099*9.01501*9.0099
12/04/2018 13:25:00*9.0099*9.00962*9.01141*9.00792
12/04/2018 13:30:00*9.00962*9.01453*9.01686*9.00715
12/04/2018 13:35:00*9.01453*9.02126*9.02288*9.01411
12/04/2018 13:40:00*9.02126*9.0225*9.0239*9.02052
12/04/2018 13:45:00*9.0225*9.02432*9.02632*9.0224
12/04/2018 13:50:00*9.02432*9.02053*9.02496*9.01705
12/04/2018 13:55:00*9.02053*9.02221*9.02392*9.01973
12/04/2018 14:00:00*9.02221*9.02276*9.02276*9.0176
12/04/2018 14:05:00*9.02276*9.0207*9.02324*9.01856
12/04/2018 14:10:00*9.0207*9.01934*9.0217*9.01843
12/04/2018 14:15:00*9.01934*9.0206*9.0206*9.01835
12/04/2018 14:20:00*9.0206*9.02012*9.02132*9.01824
12/04/2018 14:25:00*9.02012*9.01892*9.02066*9.01791
12/04/2018 14:30:00*9.01892*9.02018*9.02088*9.01846
12/04/2018 14:35:00*9.02018*9.01854*9.02049*9.01854
12/04/2018 14:40:00*9.01854*9.01823*9.02011*9.01775
12/04/2018 14:45:00*9.01823*9.01743*9.0192*9.01735
12/04/2018 14:50:00*9.01743*9.01749*9.0182*9.01703
12/04/2018 14:55:00*9.01749*9.01812*9.01853*9.01689
12/04/2018 15:00:00*9.01812*9.02024*9.0203*9.01618
12/04/2018 15:05:00*9.02024*9.02081*9.02167*9.02019
12/04/2018 15:10:00*9.02081*9.02097*9.02214*9.02056
12/04/2018 15:15:00*9.02097*9.0225*9.0232*9.02051
12/04/2018 15:20:00*9.0225*9.0206*9.0225*9.0199
12/04/2018 15:25:00*9.0206*9.0221*9.0227*9.02053
12/04/2018 15:30:00*9.0221*9.0229*9.023*9.02122
12/04/2018 15:35:00*9.0229*9.02159*9.0229*9.0211
12/04/2018 15:40:00*9.02159*9.0228*9.0229*9.02109
12/04/2018 15:45:00*9.0228*9.02216*9.0233*9.02203
12/04/2018 15:50:00*9.02216*9.02211*9.0228*9.02195
12/04/2018 15:55:00*9.02211*9.02103*9.0223*9.0205
12/04/2018 16:00:00*9.02103*9.02376*9.02376*9.0206
12/04/2018 16:05:00*9.02376*9.01891*9.02387*9.01878
12/04/2018 16:10:00*9.01891*9.0192*9.0199*9.0188
12/04/2018 16:15:00*9.0192*9.01899*9.0198*9.01879
12/04/2018 16:20:00*9.01899*9.01951*9.0206*9.0187
12/04/2018 16:25:00*9.01951*9.01984*9.0209*9.01679
12/04/2018 16:30:00*9.01984*9.02016*9.02055*9.0196
12/04/2018 16:35:00*9.02016*9.02063*9.0214*9.01969
12/04/2018 16:40:00*9.02063*9.01949*9.0209*9.01919
12/04/2018 16:45:00*9.01949*9.0178*9.02088*9.0177
12/04/2018 16:50:00*9.0178*9.01887*9.0192*9.0178
12/04/2018 16:55:00*9.01887*9.0193*9.02*9.0181
12/04/2018 17:00:00*9.0193*9.0155*9.0199*9.0152
