12/02/2018 17:05:00*9.0542*9.06032*9.06569*9.0542
12/02/2018 17:10:00*9.06032*9.06865*9.07012*9.0589
12/02/2018 17:15:00*9.06865*9.06102*9.07011*9.05931
12/02/2018 17:20:00*9.06102*9.06443*9.06443*9.06078
12/02/2018 17:25:00*9.06443*9.06648*9.06648*9.06346
12/02/2018 17:30:00*9.06648*9.06654*9.067*9.06642
12/02/2018 17:35:00*9.06654*9.06935*9.06971*9.06653
12/02/2018 17:40:00*9.06935*9.06961*9.0702*9.06785
12/02/2018 17:45:00*9.06961*9.0697*9.0697*9.06938
12/02/2018 17:50:00*9.0697*9.06953*9.0697*9.06885
12/02/2018 17:55:00*9.06953*9.07376*9.07418*9.06953
12/02/2018 18:00:00*9.07376*9.07564*9.07604*9.07376
12/02/2018 18:05:00*9.07564*9.07552*9.08285*9.07413
12/02/2018 18:10:00*9.07552*9.07556*9.07742*9.07479
12/02/2018 18:15:00*9.07556*9.07652*9.07686*9.07481
12/02/2018 18:20:00*9.07652*9.07683*9.07772*9.07556
12/02/2018 18:25:00*9.07683*9.07831*9.07895*9.07659
12/02/2018 18:30:00*9.07831*9.073*9.07831*9.07259
12/02/2018 18:35:00*9.073*9.06918*9.07334*9.06918
12/02/2018 18:40:00*9.06918*9.07089*9.0714*9.06775
12/02/2018 18:45:00*9.07089*9.07133*9.07262*9.0694
12/02/2018 18:50:00*9.07133*9.06848*9.07157*9.06848
12/02/2018 18:55:00*9.06848*9.06757*9.06883*9.06728
12/02/2018 19:00:00*9.06757*9.06705*9.06817*9.06688
12/02/2018 19:05:00*9.06705*9.07676*9.07758*9.06688
12/02/2018 19:10:00*9.07676*9.07529*9.07676*9.07456
12/02/2018 19:15:00*9.07529*9.0739*9.0753*9.0738
12/02/2018 19:20:00*9.0739*9.0729*9.0753*9.0728
12/02/2018 19:25:00*9.0729*9.073*9.0737*9.07177
12/02/2018 19:30:00*9.073*9.07487*9.07654*9.07272
12/02/2018 19:35:00*9.07487*9.07574*9.07616*9.07446
12/02/2018 19:40:00*9.07574*9.07568*9.07736*9.07428
12/02/2018 19:45:00*9.07568*9.07568*9.07714*9.07542
12/02/2018 19:50:00*9.07568*9.07456*9.0758*9.0725
12/02/2018 19:55:00*9.07456*9.07216*9.07456*9.07216
12/02/2018 20:00:00*9.07216*9.07291*9.0738*9.07179
12/02/2018 20:05:00*9.07291*9.07094*9.0735*9.06935
12/02/2018 20:10:00*9.07094*9.06938*9.0714*9.06874
12/02/2018 20:15:00*9.06938*9.06848*9.07034*9.0682
12/02/2018 20:20:00*9.06848*9.07093*9.07114*9.06844
12/02/2018 20:25:00*9.07093*9.07052*9.0712*9.07028
12/02/2018 20:30:00*9.07052*9.069*9.0708*9.0687
12/02/2018 20:35:00*9.069*9.06982*9.07103*9.06892
12/02/2018 20:40:00*9.06982*9.06983*9.07027*9.06843
12/02/2018 20:45:00*9.06983*9.07354*9.07363*9.06929
12/02/2018 20:50:00*9.07354*9.07121*9.07394*9.07077
12/02/2018 20:55:00*9.07121*9.0702*9.07132*9.06979
12/02/2018 21:00:00*9.0702*9.07262*9.07277*9.06878
12/02/2018 21:05:00*9.07262*9.07066*9.07275*9.06946
12/02/2018 21:10:00*9.07066*9.06993*9.07181*9.06984
12/02/2018 21:15:00*9.06993*9.06943*9.07056*9.0692
12/02/2018 21:20:00*9.06943*9.06862*9.0697*9.06774
12/02/2018 21:25:00*9.06862*9.06868*9.06931*9.06805
12/02/2018 21:30:00*9.06868*9.06763*9.06934*9.06616
12/02/2018 21:35:00*9.06763*9.06602*9.06788*9.06517
12/02/2018 21:40:00*9.06602*9.06468*9.06645*9.06373
12/02/2018 21:45:00*9.06468*9.06338*9.06527*9.06278
12/02/2018 21:50:00*9.06338*9.06234*9.06405*9.06074
12/02/2018 21:55:00*9.06234*9.06358*9.06358*9.06134
12/02/2018 22:00:00*9.06358*9.06369*9.06458*9.06326
12/02/2018 22:05:00*9.06369*9.06476*9.06494*9.06343
12/02/2018 22:10:00*9.06476*9.06692*9.06692*9.06426
12/02/2018 22:15:00*9.06692*9.06403*9.06692*9.06403
12/02/2018 22:20:00*9.06403*9.06677*9.06677*9.06383
12/02/2018 22:25:00*9.06677*9.06673*9.06762*9.06656
12/02/2018 22:30:00*9.06673*9.06662*9.06762*9.0665
12/02/2018 22:35:00*9.06662*9.06691*9.06787*9.0664
12/02/2018 22:40:00*9.06691*9.06806*9.06806*9.06676
12/02/2018 22:45:00*9.06806*9.06876*9.07078*9.06636
12/02/2018 22:50:00*9.06876*9.0686*9.0694*9.0685
12/02/2018 22:55:00*9.0686*9.0687*9.069*9.0673
12/02/2018 23:00:00*9.0687*9.0686*9.0694*9.066
12/02/2018 23:05:00*9.0686*9.0652*9.0695*9.0646
12/02/2018 23:10:00*9.0652*9.0639*9.0652*9.0612
12/02/2018 23:15:00*9.0639*9.0644*9.0647*9.063
12/02/2018 23:20:00*9.0644*9.0655*9.0655*9.0644
12/02/2018 23:25:00*9.0655*9.0655*9.0659*9.0649
12/02/2018 23:30:00*9.0655*9.0644*9.066*9.0644
12/02/2018 23:35:00*9.0644*9.0661*9.0665*9.064
12/02/2018 23:40:00*9.0661*9.0663*9.0666*9.0656
12/02/2018 23:45:00*9.0663*9.0656*9.0666*9.0646
12/02/2018 23:50:00*9.0656*9.0665*9.0669*9.0652
12/02/2018 23:55:00*9.0665*9.0662*9.067*9.0648
12/03/2018 00:05:00*9.06775*9.06785*9.0683*9.0666
12/03/2018 00:10:00*9.06785*9.0668*9.068*9.0667
12/03/2018 00:15:00*9.0668*9.0683*9.0687*9.0668
12/03/2018 00:20:00*9.0683*9.0672*9.0688*9.0666
12/03/2018 00:25:00*9.0672*9.06981*9.0699*9.0672
12/03/2018 00:30:00*9.06981*9.0685*9.07098*9.0681
12/03/2018 00:35:00*9.0685*9.0676*9.0689*9.0674
12/03/2018 00:40:00*9.0676*9.0685*9.0686*9.0676
12/03/2018 00:45:00*9.0685*9.06584*9.0688*9.06504
12/03/2018 00:50:00*9.06584*9.06633*9.06633*9.0648
12/03/2018 00:55:00*9.06633*9.0554*9.06649*9.0525
12/03/2018 01:00:00*9.0554*9.0529*9.0556*9.0498
12/03/2018 01:05:00*9.0529*9.0532*9.0543*9.0524
12/03/2018 01:10:00*9.0532*9.0557*9.0558*9.0527
12/03/2018 01:15:00*9.0557*9.0551*9.056*9.0535
12/03/2018 01:20:00*9.0551*9.055*9.0557*9.0546
12/03/2018 01:25:00*9.055*9.0574*9.0585*9.0547
12/03/2018 01:30:00*9.0574*9.05419*9.0574*9.05347
12/03/2018 01:35:00*9.05419*9.0523*9.05562*9.0521
12/03/2018 01:40:00*9.0523*9.0549*9.05641*9.0522
12/03/2018 01:45:00*9.0549*9.05582*9.05701*9.05426
12/03/2018 01:50:00*9.05582*9.05876*9.05879*9.05582
12/03/2018 01:55:00*9.05876*9.06063*9.06271*9.05871
12/03/2018 02:00:00*9.06063*9.05506*9.06063*9.05157
12/03/2018 02:05:00*9.05506*9.0503*9.0566*9.0503
12/03/2018 02:10:00*9.0503*9.0466*9.0503*9.0457
12/03/2018 02:15:00*9.0466*9.04455*9.0478*9.0432
12/03/2018 02:20:00*9.04455*9.0467*9.048*9.04455
12/03/2018 02:25:00*9.0467*9.04591*9.0469*9.0428
12/03/2018 02:30:00*9.04591*9.0476*9.0492*9.0456
12/03/2018 02:35:00*9.0476*9.0342*9.0476*9.0332
12/03/2018 02:40:00*9.0342*9.02744*9.03473*9.02737
12/03/2018 02:45:00*9.02744*9.01935*9.0281*9.01866
12/03/2018 02:50:00*9.01935*9.0191*9.02505*9.019
12/03/2018 02:55:00*9.0191*9.02109*9.024*9.01588
12/03/2018 03:00:00*9.02109*9.02602*9.02796*9.02043
12/03/2018 03:05:00*9.02602*9.03023*9.03127*9.0243
12/03/2018 03:10:00*9.03023*9.03006*9.03145*9.02773
12/03/2018 03:15:00*9.03006*9.0319*9.0333*9.0299
12/03/2018 03:20:00*9.0319*9.03281*9.03479*9.0313
12/03/2018 03:25:00*9.03281*9.0356*9.03848*9.03281
12/03/2018 03:30:00*9.0356*9.03878*9.03906*9.0343
12/03/2018 03:35:00*9.03878*9.04268*9.0432*9.0387
12/03/2018 03:40:00*9.04268*9.0487*9.0496*9.04268
12/03/2018 03:45:00*9.0487*9.05029*9.05031*9.04661
12/03/2018 03:50:00*9.05029*9.0451*9.05065*9.04374
12/03/2018 03:55:00*9.0451*9.0402*9.0452*9.03921
12/03/2018 04:00:00*9.0402*9.03693*9.0418*9.0357
12/03/2018 04:05:00*9.03693*9.04013*9.0408*9.03577
12/03/2018 04:10:00*9.04013*9.0373*9.04081*9.03375
12/03/2018 04:15:00*9.0373*9.0351*9.03844*9.035
12/03/2018 04:20:00*9.0351*9.0355*9.0373*9.0297
12/03/2018 04:25:00*9.0355*9.0321*9.0368*9.0319
12/03/2018 04:30:00*9.0321*9.0284*9.0329*9.0283
12/03/2018 04:35:00*9.0284*9.023*9.0284*9.0209
12/03/2018 04:40:00*9.023*9.02864*9.02866*9.0219
12/03/2018 04:45:00*9.02864*9.0208*9.02864*9.0207
12/03/2018 04:50:00*9.0208*9.01632*9.0214*9.01514
12/03/2018 04:55:00*9.01632*9.0159*9.01802*9.0132
12/03/2018 05:00:00*9.0159*9.01702*9.01815*9.0129
12/03/2018 05:05:00*9.01702*9.02537*9.02653*9.0168
12/03/2018 05:10:00*9.02537*9.0305*9.0308*9.02485
12/03/2018 05:15:00*9.0305*9.03631*9.03679*9.0277
12/03/2018 05:20:00*9.03631*9.03393*9.03913*9.03177
12/03/2018 05:25:00*9.03393*9.03352*9.03488*9.03061
12/03/2018 05:30:00*9.03352*9.03886*9.0391*9.03297
12/03/2018 05:35:00*9.03886*9.04261*9.04369*9.03685
12/03/2018 05:40:00*9.04261*9.04237*9.0445*9.04076
12/03/2018 05:45:00*9.04237*9.04133*9.04331*9.04041
12/03/2018 05:50:00*9.04133*9.0368*9.0422*9.0366
12/03/2018 05:55:00*9.0368*9.0393*9.0397*9.03462
12/03/2018 06:00:00*9.0393*9.043*9.0432*9.03885
12/03/2018 06:05:00*9.043*9.0531*9.0547*9.0424
12/03/2018 06:10:00*9.0531*9.051*9.05488*9.0489
12/03/2018 06:15:00*9.051*9.0503*9.05115*9.04842
12/03/2018 06:20:00*9.0503*9.0526*9.0546*9.04959
12/03/2018 06:25:00*9.0526*9.05337*9.0556*9.0521
12/03/2018 06:30:00*9.05337*9.0533*9.0539*9.05235
12/03/2018 06:35:00*9.0533*9.0541*9.05558*9.0527
12/03/2018 06:40:00*9.0541*9.0507*9.05455*9.0507
12/03/2018 06:45:00*9.0507*9.0501*9.05131*9.04913
12/03/2018 06:50:00*9.0501*9.04692*9.05085*9.04683
12/03/2018 06:55:00*9.04692*9.04647*9.0495*9.04617
12/03/2018 07:00:00*9.04647*9.04777*9.04967*9.04577
12/03/2018 07:05:00*9.04777*9.0474*9.04998*9.0469
12/03/2018 07:10:00*9.0474*9.04671*9.04931*9.04501
12/03/2018 07:15:00*9.04671*9.0471*9.0509*9.04667
12/03/2018 07:20:00*9.0471*9.04505*9.0473*9.0444
12/03/2018 07:25:00*9.04505*9.04449*9.0464*9.0443
12/03/2018 07:30:00*9.04449*9.0431*9.04534*9.0412
12/03/2018 07:35:00*9.0431*9.0428*9.04391*9.0424
12/03/2018 07:40:00*9.0428*9.03664*9.04325*9.03664
12/03/2018 07:45:00*9.03664*9.03156*9.0383*9.0314
12/03/2018 07:50:00*9.03156*9.0363*9.0367*9.0296
12/03/2018 07:55:00*9.0363*9.03452*9.03745*9.03421
12/03/2018 08:00:00*9.03452*9.03499*9.03981*9.03332
12/03/2018 08:05:00*9.03499*9.0286*9.03682*9.0278
12/03/2018 08:10:00*9.0286*9.0298*9.03154*9.02757
12/03/2018 08:15:00*9.0298*9.03224*9.03332*9.02879
12/03/2018 08:20:00*9.03224*9.0357*9.0376*9.03101
12/03/2018 08:25:00*9.0357*9.03567*9.03689*9.0341
12/03/2018 08:30:00*9.03567*9.0364*9.03732*9.03372
12/03/2018 08:35:00*9.0364*9.03621*9.03939*9.03416
12/03/2018 08:40:00*9.03621*9.0335*9.03699*9.03237
12/03/2018 08:45:00*9.0335*9.0353*9.0355*9.0304
12/03/2018 08:50:00*9.0353*9.0413*9.0413*9.03448
12/03/2018 08:55:00*9.0413*9.04466*9.04535*9.04128
12/03/2018 09:00:00*9.04466*9.05374*9.05394*9.04276
12/03/2018 09:05:00*9.05374*9.0457*9.05381*9.0436
12/03/2018 09:10:00*9.0457*9.05116*9.0515*9.04457
12/03/2018 09:15:00*9.05116*9.0441*9.0513*9.03955
12/03/2018 09:20:00*9.0441*9.0438*9.0476*9.04313
12/03/2018 09:25:00*9.0438*9.04106*9.0448*9.04031
12/03/2018 09:30:00*9.04106*9.03834*9.0419*9.03834
12/03/2018 09:35:00*9.03834*9.0408*9.0414*9.03813
12/03/2018 09:40:00*9.0408*9.0402*9.0424*9.03989
12/03/2018 09:45:00*9.0402*9.03884*9.0413*9.03685
12/03/2018 09:50:00*9.03884*9.03534*9.04095*9.0338
12/03/2018 09:55:00*9.03534*9.03463*9.0376*9.0346
12/03/2018 10:00:00*9.03463*9.03612*9.03681*9.03403
12/03/2018 10:05:00*9.03612*9.04274*9.0505*9.03612
12/03/2018 10:10:00*9.04274*9.0355*9.04339*9.03482
12/03/2018 10:15:00*9.0355*9.04078*9.041*9.03318
12/03/2018 10:20:00*9.04078*9.04267*9.04507*9.03943
12/03/2018 10:25:00*9.04267*9.0396*9.0444*9.0388
12/03/2018 10:30:00*9.0396*9.037*9.0398*9.03338
12/03/2018 10:35:00*9.037*9.0359*9.03809*9.03151
12/03/2018 10:40:00*9.0359*9.0293*9.0359*9.02836
12/03/2018 10:45:00*9.0293*9.0274*9.0307*9.02369
12/03/2018 10:50:00*9.0274*9.0272*9.029*9.025
12/03/2018 10:55:00*9.0272*9.0281*9.0333*9.0256
12/03/2018 11:00:00*9.0281*9.0278*9.0308*9.0247
12/03/2018 11:05:00*9.0278*9.025*9.02949*9.02316
12/03/2018 11:10:00*9.025*9.02268*9.02508*9.02099
12/03/2018 11:15:00*9.02268*9.02852*9.02953*9.02102
12/03/2018 11:20:00*9.02852*9.0316*9.0316*9.02692
12/03/2018 11:25:00*9.0316*9.03395*9.03573*9.0311
12/03/2018 11:30:00*9.03395*9.0293*9.0346*9.02928
12/03/2018 11:35:00*9.0293*9.0325*9.0339*9.02882
12/03/2018 11:40:00*9.0325*9.0295*9.0328*9.0282
12/03/2018 11:45:00*9.0295*9.0271*9.0295*9.02597
12/03/2018 11:50:00*9.0271*9.0274*9.0292*9.0267
12/03/2018 11:55:00*9.0274*9.0265*9.0279*9.0245
12/03/2018 12:00:00*9.0265*9.0241*9.0266*9.0216
12/03/2018 12:05:00*9.0241*9.021*9.0246*9.0204
12/03/2018 12:10:00*9.021*9.0176*9.0211*9.01726
12/03/2018 12:15:00*9.0176*9.0208*9.02094*9.01735
12/03/2018 12:20:00*9.0208*9.02212*9.02331*9.0204
12/03/2018 12:25:00*9.02212*9.0184*9.0225*9.0184
12/03/2018 12:30:00*9.0184*9.0212*9.02198*9.01784
12/03/2018 12:35:00*9.0212*9.02301*9.02301*9.0201
12/03/2018 12:40:00*9.02301*9.02411*9.02503*9.02301
12/03/2018 12:45:00*9.02411*9.02546*9.02665*9.02411
12/03/2018 12:50:00*9.02546*9.0265*9.0274*9.02546
12/03/2018 12:55:00*9.0265*9.0252*9.0273*9.0247
12/03/2018 13:00:00*9.0252*9.0227*9.02652*9.0216
12/03/2018 13:05:00*9.0227*9.0247*9.02704*9.02185
12/03/2018 13:10:00*9.0247*9.0258*9.0258*9.0235
12/03/2018 13:15:00*9.0258*9.021*9.02684*9.0207
12/03/2018 13:20:00*9.021*9.0238*9.0238*9.0207
12/03/2018 13:25:00*9.0238*9.02577*9.02669*9.023
12/03/2018 13:30:00*9.02577*9.02342*9.0262*9.02204
12/03/2018 13:35:00*9.02342*9.0243*9.0249*9.0228
12/03/2018 13:40:00*9.0243*9.02235*9.02553*9.02235
12/03/2018 13:45:00*9.02235*9.02456*9.02473*9.022
12/03/2018 13:50:00*9.02456*9.0249*9.025*9.0232
12/03/2018 13:55:00*9.0249*9.02197*9.0249*9.0216
12/03/2018 14:00:00*9.02197*9.02483*9.0251*9.0215
12/03/2018 14:05:00*9.02483*9.02712*9.02718*9.02396
12/03/2018 14:10:00*9.02712*9.03093*9.03142*9.02672
12/03/2018 14:15:00*9.03093*9.0294*9.03114*9.0284
12/03/2018 14:20:00*9.0294*9.0298*9.0306*9.02899
12/03/2018 14:25:00*9.0298*9.0305*9.03089*9.02894
12/03/2018 14:30:00*9.0305*9.0281*9.0307*9.0262
12/03/2018 14:35:00*9.0281*9.026*9.02848*9.0256
12/03/2018 14:40:00*9.026*9.0264*9.0273*9.0245
12/03/2018 14:45:00*9.0264*9.0256*9.0272*9.0243
12/03/2018 14:50:00*9.0256*9.02551*9.0267*9.0251
12/03/2018 14:55:00*9.02551*9.02985*9.0304*9.02551
12/03/2018 15:00:00*9.02985*9.0302*9.03141*9.02971
12/03/2018 15:05:00*9.0302*9.02951*9.03048*9.02892
12/03/2018 15:10:00*9.02951*9.02896*9.0299*9.02852
12/03/2018 15:15:00*9.02896*9.02928*9.0305*9.02852
12/03/2018 15:20:00*9.02928*9.02842*9.03047*9.02824
12/03/2018 15:25:00*9.02842*9.02799*9.0295*9.0262
12/03/2018 15:30:00*9.02799*9.02566*9.02851*9.0252
12/03/2018 15:35:00*9.02566*9.02491*9.02609*9.0238
12/03/2018 15:40:00*9.02491*9.02234*9.02491*9.02217
12/03/2018 15:45:00*9.02234*9.02296*9.02371*9.0218
12/03/2018 15:50:00*9.02296*9.0243*9.0243*9.02222
12/03/2018 15:55:00*9.0243*9.02588*9.02621*9.0227
12/03/2018 16:00:00*9.02588*9.01759*9.02621*9.0171
12/03/2018 16:05:00*9.01759*9.01647*9.01767*9.0155
12/03/2018 16:10:00*9.01647*9.0164*9.017*9.01551
12/03/2018 16:15:00*9.0164*9.01741*9.01741*9.01593
12/03/2018 16:20:00*9.01741*9.01703*9.0178*9.01661
12/03/2018 16:25:00*9.01703*9.0167*9.01883*9.01646
12/03/2018 16:30:00*9.0167*9.01658*9.01681*9.01631
12/03/2018 16:35:00*9.01658*9.0166*9.017*9.01549
12/03/2018 16:40:00*9.0166*9.01601*9.0167*9.01564
12/03/2018 16:45:00*9.01601*9.01589*9.0163*9.01537
12/03/2018 16:50:00*9.01589*9.01319*9.01617*9.013
12/03/2018 16:55:00*9.01319*9.0131*9.0137*9.01147
12/03/2018 17:00:00*9.0131*9.0107*9.0137*9.00982
