11/29/2018 17:05:00*9.0624*9.0591*9.06735*9.057
11/29/2018 17:10:00*9.0591*9.0649*9.0651*9.0591
11/29/2018 17:15:00*9.0649*9.063*9.0669*9.063
11/29/2018 17:20:00*9.063*9.06302*9.0665*9.063
11/29/2018 17:25:00*9.06302*9.0639*9.0667*9.06301
11/29/2018 17:30:00*9.0639*9.06491*9.0679*9.0639
11/29/2018 17:35:00*9.06491*9.06605*9.06726*9.06104
11/29/2018 17:40:00*9.06605*9.06705*9.0679*9.06491
11/29/2018 17:45:00*9.06705*9.06816*9.0708*9.06686
11/29/2018 17:50:00*9.06816*9.06784*9.0708*9.06784
11/29/2018 17:55:00*9.06784*9.0705*9.0716*9.06781
11/29/2018 18:00:00*9.0705*9.0704*9.0716*9.0693
11/29/2018 18:05:00*9.0704*9.07053*9.072*9.0699
11/29/2018 18:10:00*9.07053*9.07049*9.0708*9.06993
11/29/2018 18:15:00*9.07049*9.07036*9.0713*9.07005
11/29/2018 18:20:00*9.07036*9.07028*9.0714*9.07006
11/29/2018 18:25:00*9.07028*9.0705*9.0714*9.0702
11/29/2018 18:30:00*9.0705*9.07025*9.0712*9.07009
11/29/2018 18:35:00*9.07025*9.07014*9.0709*9.07005
11/29/2018 18:40:00*9.07014*9.07033*9.0712*9.07014
11/29/2018 18:45:00*9.07033*9.067*9.0712*9.067
11/29/2018 18:50:00*9.067*9.0676*9.0677*9.06657
11/29/2018 18:55:00*9.0676*9.0678*9.06836*9.06706
11/29/2018 19:00:00*9.0678*9.0684*9.0684*9.06608
11/29/2018 19:05:00*9.0684*9.0658*9.0686*9.06513
11/29/2018 19:10:00*9.0658*9.0664*9.06695*9.0658
11/29/2018 19:15:00*9.0664*9.0668*9.0671*9.06564
11/29/2018 19:20:00*9.0668*9.0668*9.0673*9.0664
11/29/2018 19:25:00*9.0668*9.0684*9.0689*9.0661
11/29/2018 19:30:00*9.0684*9.0657*9.0684*9.06546
11/29/2018 19:35:00*9.0657*9.0663*9.0671*9.06502
11/29/2018 19:40:00*9.0663*9.0678*9.0682*9.06617
11/29/2018 19:45:00*9.0678*9.0669*9.0681*9.06574
11/29/2018 19:50:00*9.0669*9.0665*9.0671*9.06563
11/29/2018 19:55:00*9.0665*9.06796*9.0687*9.0665
11/29/2018 20:00:00*9.06796*9.069*9.069*9.06653
11/29/2018 20:05:00*9.069*9.0695*9.0698*9.06837
11/29/2018 20:10:00*9.0695*9.06817*9.07*9.06788
11/29/2018 20:15:00*9.06817*9.06912*9.0697*9.06789
11/29/2018 20:20:00*9.06912*9.0693*9.0697*9.06873
11/29/2018 20:25:00*9.0693*9.07023*9.0703*9.0685
11/29/2018 20:30:00*9.07023*9.06976*9.0704*9.0681
11/29/2018 20:35:00*9.06976*9.0696*9.0704*9.0694
11/29/2018 20:40:00*9.0696*9.0689*9.0698*9.06847
11/29/2018 20:45:00*9.0689*9.0695*9.0702*9.06836
11/29/2018 20:50:00*9.0695*9.0692*9.0699*9.06863
11/29/2018 20:55:00*9.0692*9.0686*9.0694*9.06786
11/29/2018 21:00:00*9.0686*9.06675*9.06973*9.06587
11/29/2018 21:05:00*9.06675*9.06835*9.06877*9.06615
11/29/2018 21:10:00*9.06835*9.06731*9.06835*9.06688
11/29/2018 21:15:00*9.06731*9.06606*9.06751*9.06606
11/29/2018 21:20:00*9.06606*9.06626*9.06694*9.06438
11/29/2018 21:25:00*9.06626*9.06554*9.06626*9.06458
11/29/2018 21:30:00*9.06554*9.06474*9.0656*9.06465
11/29/2018 21:35:00*9.06474*9.06479*9.0656*9.06474
11/29/2018 21:40:00*9.06479*9.06383*9.0651*9.0636
11/29/2018 21:45:00*9.06383*9.065*9.06549*9.06365
11/29/2018 21:50:00*9.065*9.06391*9.0652*9.06367
11/29/2018 21:55:00*9.06391*9.06367*9.0645*9.06341
11/29/2018 22:00:00*9.06367*9.06197*9.06502*9.06188
11/29/2018 22:05:00*9.06197*9.0608*9.06248*9.06052
11/29/2018 22:10:00*9.0608*9.06109*9.0623*9.06072
11/29/2018 22:15:00*9.06109*9.0647*9.065*9.06099
11/29/2018 22:20:00*9.0647*9.0627*9.0647*9.06223
11/29/2018 22:25:00*9.0627*9.0632*9.0633*9.06118
11/29/2018 22:30:00*9.0632*9.0634*9.0637*9.0627
11/29/2018 22:35:00*9.0634*9.0651*9.0651*9.0633
11/29/2018 22:40:00*9.0651*9.0653*9.0655*9.0638
11/29/2018 22:45:00*9.0653*9.06719*9.06719*9.0644
11/29/2018 22:50:00*9.06719*9.06613*9.0674*9.06588
11/29/2018 22:55:00*9.06613*9.06673*9.0677*9.06613
11/29/2018 23:00:00*9.06673*9.06503*9.06721*9.065
11/29/2018 23:05:00*9.06503*9.0641*9.0658*9.0639
11/29/2018 23:10:00*9.0641*9.06364*9.0648*9.0626
11/29/2018 23:15:00*9.06364*9.06377*9.0646*9.0633
11/29/2018 23:20:00*9.06377*9.0662*9.0663*9.06377
11/29/2018 23:25:00*9.0662*9.06562*9.0662*9.06433
11/29/2018 23:30:00*9.06562*9.0654*9.0659*9.0648
11/29/2018 23:35:00*9.0654*9.0666*9.067*9.06491
11/29/2018 23:40:00*9.0666*9.0666*9.0666*9.0649
11/29/2018 23:45:00*9.0666*9.0664*9.0671*9.06587
11/29/2018 23:50:00*9.0664*9.0657*9.067*9.0657
11/29/2018 23:55:00*9.0657*9.068*9.06825*9.065
11/30/2018 00:00:00*9.068*9.06709*9.06805*9.0646
11/30/2018 00:05:00*9.06709*9.06702*9.0683*9.06404
11/30/2018 00:10:00*9.06702*9.0684*9.06899*9.06659
11/30/2018 00:15:00*9.0684*9.0687*9.0692*9.06737
11/30/2018 00:20:00*9.0687*9.0681*9.0692*9.06747
11/30/2018 00:25:00*9.0681*9.0652*9.0685*9.06414
11/30/2018 00:30:00*9.0652*9.0667*9.0683*9.0652
11/30/2018 00:35:00*9.0667*9.0668*9.0673*9.0664
11/30/2018 00:40:00*9.0668*9.0676*9.0676*9.0657
11/30/2018 00:45:00*9.0676*9.0672*9.068*9.0667
11/30/2018 00:50:00*9.0672*9.066*9.0676*9.066
11/30/2018 00:55:00*9.066*9.06657*9.06673*9.0646
11/30/2018 01:00:00*9.06657*9.0663*9.0672*9.066
11/30/2018 01:05:00*9.0663*9.0688*9.0691*9.0654
11/30/2018 01:10:00*9.0688*9.0688*9.069*9.0681
11/30/2018 01:15:00*9.0688*9.06752*9.0688*9.06699
11/30/2018 01:20:00*9.06752*9.06741*9.0682*9.06711
11/30/2018 01:25:00*9.06741*9.06596*9.06741*9.06557
11/30/2018 01:30:00*9.06596*9.06361*9.0662*9.06343
11/30/2018 01:35:00*9.06361*9.06878*9.0699*9.06322
11/30/2018 01:40:00*9.06878*9.0654*9.06878*9.065
11/30/2018 01:45:00*9.0654*9.06422*9.06713*9.06319
11/30/2018 01:50:00*9.06422*9.06705*9.06767*9.0625
11/30/2018 01:55:00*9.06705*9.06778*9.0683*9.06629
11/30/2018 02:00:00*9.06778*9.06606*9.07059*9.0638
11/30/2018 02:05:00*9.06606*9.06881*9.0689*9.06436
11/30/2018 02:10:00*9.06881*9.07056*9.07056*9.06676
11/30/2018 02:15:00*9.07056*9.06906*9.07066*9.06852
11/30/2018 02:20:00*9.06906*9.0725*9.0731*9.06733
11/30/2018 02:25:00*9.0725*9.07651*9.07829*9.07163
11/30/2018 02:30:00*9.07651*9.07661*9.0779*9.07497
11/30/2018 02:35:00*9.07661*9.07751*9.0782*9.07604
11/30/2018 02:40:00*9.07751*9.078*9.0787*9.0756
11/30/2018 02:45:00*9.078*9.08123*9.08223*9.07685
11/30/2018 02:50:00*9.08123*9.07898*9.08272*9.07898
11/30/2018 02:55:00*9.07898*9.0816*9.08264*9.07732
11/30/2018 03:00:00*9.0816*9.08449*9.08659*9.08104
11/30/2018 03:05:00*9.08449*9.08423*9.08771*9.08
11/30/2018 03:10:00*9.08423*9.0866*9.09*9.0835
11/30/2018 03:15:00*9.0866*9.0882*9.0882*9.086
11/30/2018 03:20:00*9.0882*9.09047*9.09156*9.0872
11/30/2018 03:25:00*9.09047*9.0932*9.09414*9.0876
11/30/2018 03:30:00*9.0932*9.0888*9.0938*9.0885
11/30/2018 03:35:00*9.0888*9.0875*9.0901*9.0852
11/30/2018 03:40:00*9.0875*9.08701*9.08979*9.0852
11/30/2018 03:45:00*9.08701*9.09049*9.09148*9.0869
11/30/2018 03:50:00*9.09049*9.09151*9.0934*9.08933
11/30/2018 03:55:00*9.09151*9.08624*9.093*9.08493
11/30/2018 04:00:00*9.08624*9.0862*9.0873*9.0842
11/30/2018 04:05:00*9.0862*9.08121*9.0867*9.0797
11/30/2018 04:10:00*9.08121*9.0863*9.0864*9.081
11/30/2018 04:15:00*9.0863*9.0877*9.0879*9.084
11/30/2018 04:20:00*9.0877*9.08745*9.0899*9.08649
11/30/2018 04:25:00*9.08745*9.0915*9.09204*9.08701
11/30/2018 04:30:00*9.0915*9.09143*9.093*9.089
11/30/2018 04:35:00*9.09143*9.09338*9.0944*9.0913
11/30/2018 04:40:00*9.09338*9.08944*9.0951*9.08903
11/30/2018 04:45:00*9.08944*9.09036*9.09348*9.08812
11/30/2018 04:50:00*9.09036*9.08789*9.09195*9.08726
11/30/2018 04:55:00*9.08789*9.08842*9.09035*9.08618
11/30/2018 05:00:00*9.08842*9.09077*9.09077*9.08482
11/30/2018 05:05:00*9.09077*9.09245*9.09458*9.08722
11/30/2018 05:10:00*9.09245*9.0948*9.09591*9.09212
11/30/2018 05:15:00*9.0948*9.0963*9.09987*9.09433
11/30/2018 05:20:00*9.0963*9.09325*9.0963*9.0916
11/30/2018 05:25:00*9.09325*9.0932*9.09455*9.0912
11/30/2018 05:30:00*9.0932*9.09057*9.0934*9.09055
11/30/2018 05:35:00*9.09057*9.09252*9.09276*9.09016
11/30/2018 05:40:00*9.09252*9.0906*9.09483*9.0891
11/30/2018 05:45:00*9.0906*9.08754*9.09117*9.08586
11/30/2018 05:50:00*9.08754*9.08597*9.08897*9.08492
11/30/2018 05:55:00*9.08597*9.0846*9.08753*9.0836
11/30/2018 06:00:00*9.0846*9.0808*9.085*9.0774
11/30/2018 06:05:00*9.0808*9.0779*9.08176*9.0766
11/30/2018 06:10:00*9.0779*9.07986*9.08132*9.0771
11/30/2018 06:15:00*9.07986*9.07951*9.0814*9.0782
11/30/2018 06:20:00*9.07951*9.07975*9.0818*9.07914
11/30/2018 06:25:00*9.07975*9.0811*9.08344*9.07861
11/30/2018 06:30:00*9.0811*9.0816*9.08225*9.08011
11/30/2018 06:35:00*9.0816*9.08151*9.082*9.0787
11/30/2018 06:40:00*9.08151*9.07131*9.08152*9.06994
11/30/2018 06:45:00*9.07131*9.07554*9.0773*9.07115
11/30/2018 06:50:00*9.07554*9.07862*9.07949*9.07554
11/30/2018 06:55:00*9.07862*9.08153*9.08174*9.07755
11/30/2018 07:00:00*9.08153*9.07907*9.0828*9.0782
11/30/2018 07:05:00*9.07907*9.0727*9.08025*9.0724
11/30/2018 07:10:00*9.0727*9.08013*9.0803*9.07239
11/30/2018 07:15:00*9.08013*9.08264*9.08449*9.08012
11/30/2018 07:20:00*9.08264*9.07911*9.0842*9.0784
11/30/2018 07:25:00*9.07911*9.0821*9.0838*9.07745
11/30/2018 07:30:00*9.0821*9.0856*9.08839*9.0821
11/30/2018 07:35:00*9.0856*9.08478*9.0865*9.0802
11/30/2018 07:40:00*9.08478*9.08652*9.0877*9.08452
11/30/2018 07:45:00*9.08652*9.0817*9.0871*9.0816
11/30/2018 07:50:00*9.0817*9.08374*9.0848*9.0805
11/30/2018 07:55:00*9.08374*9.08305*9.08569*9.08253
11/30/2018 08:00:00*9.08305*9.0873*9.08795*9.0817
11/30/2018 08:05:00*9.0873*9.08592*9.08735*9.08204
11/30/2018 08:10:00*9.08592*9.08414*9.08612*9.0813
11/30/2018 08:15:00*9.08414*9.0837*9.08543*9.08051
11/30/2018 08:20:00*9.0837*9.0845*9.08712*9.08293
11/30/2018 08:25:00*9.0845*9.0784*9.08635*9.0773
11/30/2018 08:30:00*9.0784*9.07948*9.0804*9.07642
11/30/2018 08:35:00*9.07948*9.0791*9.08224*9.07763
11/30/2018 08:40:00*9.0791*9.0818*9.08288*9.07729
11/30/2018 08:45:00*9.0818*9.0812*9.08435*9.0807
11/30/2018 08:50:00*9.0812*9.0817*9.08462*9.0804
11/30/2018 08:55:00*9.0817*9.0825*9.0839*9.0796
11/30/2018 09:00:00*9.0825*9.08674*9.0872*9.08141
11/30/2018 09:05:00*9.08674*9.0838*9.08773*9.08374
11/30/2018 09:10:00*9.0838*9.0789*9.0841*9.07765
11/30/2018 09:15:00*9.0789*9.079*9.0804*9.0762
11/30/2018 09:20:00*9.079*9.085*9.0853*9.07732
11/30/2018 09:25:00*9.085*9.0884*9.08888*9.0831
11/30/2018 09:30:00*9.0884*9.09121*9.0921*9.0873
11/30/2018 09:35:00*9.09121*9.0946*9.09773*9.0891
11/30/2018 09:40:00*9.0946*9.09688*9.10068*9.0946
11/30/2018 09:45:00*9.09688*9.0995*9.101*9.09686
11/30/2018 09:50:00*9.0995*9.10162*9.10417*9.0995
11/30/2018 09:55:00*9.10162*9.1009*9.1084*9.0997
11/30/2018 10:00:00*9.1009*9.1042*9.1056*9.09872
11/30/2018 10:05:00*9.1042*9.1017*9.1076*9.1011
11/30/2018 10:10:00*9.1017*9.0972*9.1033*9.0957
11/30/2018 10:15:00*9.0972*9.0936*9.09748*9.0927
11/30/2018 10:20:00*9.0936*9.1017*9.10374*9.0924
11/30/2018 10:25:00*9.1017*9.0971*9.1023*9.097
11/30/2018 10:30:00*9.0971*9.09475*9.10014*9.09292
11/30/2018 10:35:00*9.09475*9.0979*9.1011*9.09334
11/30/2018 10:40:00*9.0979*9.09183*9.09841*9.09111
11/30/2018 10:45:00*9.09183*9.09506*9.09617*9.09112
11/30/2018 10:50:00*9.09506*9.09464*9.09769*9.09244
11/30/2018 10:55:00*9.09464*9.09104*9.09464*9.08795
11/30/2018 11:00:00*9.09104*9.0992*9.10182*9.09104
11/30/2018 11:05:00*9.0992*9.1037*9.10558*9.09797
11/30/2018 11:10:00*9.1037*9.1056*9.1076*9.1033
11/30/2018 11:15:00*9.1056*9.1089*9.1113*9.1051
11/30/2018 11:20:00*9.1089*9.1067*9.11528*9.1062
11/30/2018 11:25:00*9.1067*9.10321*9.1071*9.1029
11/30/2018 11:30:00*9.10321*9.1053*9.1077*9.1008
11/30/2018 11:35:00*9.1053*9.102*9.1078*9.0976
11/30/2018 11:40:00*9.102*9.106*9.1063*9.1016
11/30/2018 11:45:00*9.106*9.1001*9.106*9.09947
11/30/2018 11:50:00*9.1001*9.1008*9.1031*9.0985
11/30/2018 11:55:00*9.1008*9.10253*9.1026*9.0999
11/30/2018 12:00:00*9.10253*9.0988*9.1029*9.0975
11/30/2018 12:05:00*9.0988*9.0991*9.0997*9.09463
11/30/2018 12:10:00*9.0991*9.09685*9.0997*9.0953
11/30/2018 12:15:00*9.09685*9.09507*9.09815*9.09473
11/30/2018 12:20:00*9.09507*9.09686*9.09714*9.09411
11/30/2018 12:25:00*9.09686*9.09617*9.09835*9.09596
11/30/2018 12:30:00*9.09617*9.09616*9.09742*9.0948
11/30/2018 12:35:00*9.09616*9.1*9.10102*9.09545
11/30/2018 12:40:00*9.1*9.10182*9.10357*9.0997
11/30/2018 12:45:00*9.10182*9.1057*9.106*9.1009
11/30/2018 12:50:00*9.1057*9.10435*9.1066*9.10394
11/30/2018 12:55:00*9.10435*9.10736*9.10847*9.104
11/30/2018 13:00:00*9.10736*9.10557*9.10818*9.10526
11/30/2018 13:05:00*9.10557*9.107*9.1077*9.1052
11/30/2018 13:10:00*9.107*9.11142*9.11295*9.10694
11/30/2018 13:15:00*9.11142*9.11279*9.11376*9.11142
11/30/2018 13:20:00*9.11279*9.11071*9.11286*9.10994
11/30/2018 13:25:00*9.11071*9.11236*9.11293*9.11016
11/30/2018 13:30:00*9.11236*9.11093*9.11254*9.1109
11/30/2018 13:35:00*9.11093*9.10535*9.111*9.10535
11/30/2018 13:40:00*9.10535*9.1086*9.10873*9.10383
11/30/2018 13:45:00*9.1086*9.10749*9.10948*9.1068
11/30/2018 13:50:00*9.10749*9.10539*9.10769*9.10524
11/30/2018 13:55:00*9.10539*9.1054*9.10672*9.10487
11/30/2018 14:00:00*9.1054*9.10653*9.10664*9.10402
11/30/2018 14:05:00*9.10653*9.10734*9.10802*9.10495
11/30/2018 14:10:00*9.10734*9.10637*9.10792*9.10581
11/30/2018 14:15:00*9.10637*9.10692*9.10784*9.10557
11/30/2018 14:20:00*9.10692*9.10836*9.10876*9.10617
11/30/2018 14:25:00*9.10836*9.10932*9.11016*9.10674
11/30/2018 14:30:00*9.10932*9.10958*9.1106*9.1088
11/30/2018 14:35:00*9.10958*9.11017*9.11046*9.1082
11/30/2018 14:40:00*9.11017*9.11145*9.11187*9.11015
11/30/2018 14:45:00*9.11145*9.10974*9.11166*9.10963
11/30/2018 14:50:00*9.10974*9.10919*9.10995*9.10861
11/30/2018 14:55:00*9.10919*9.11144*9.11254*9.10908
11/30/2018 15:00:00*9.11144*9.11153*9.11305*9.11014
11/30/2018 15:05:00*9.11153*9.11103*9.11224*9.11056
11/30/2018 15:10:00*9.11103*9.11086*9.11226*9.11081
11/30/2018 15:15:00*9.11086*9.1096*9.11137*9.10765
11/30/2018 15:20:00*9.1096*9.10864*9.11062*9.10772
11/30/2018 15:25:00*9.10864*9.11207*9.11244*9.10864
11/30/2018 15:30:00*9.11207*9.11195*9.1127*9.11153
11/30/2018 15:35:00*9.11195*9.1111*9.112*9.11064
11/30/2018 15:40:00*9.1111*9.10948*9.1111*9.10948
11/30/2018 15:45:00*9.10948*9.10804*9.10964*9.10761
11/30/2018 15:50:00*9.10804*9.10931*9.10967*9.10767
11/30/2018 15:55:00*9.10931*9.10645*9.10987*9.10617
11/30/2018 16:00:00*9.10645*9.10191*9.10772*9.10094
11/30/2018 16:05:00*9.10191*9.10244*9.10305*9.09968
11/30/2018 16:10:00*9.10244*9.1001*9.10252*9.09957
11/30/2018 16:15:00*9.1001*9.10139*9.1018*9.09915
11/30/2018 16:20:00*9.10139*9.10271*9.1036*9.10051
11/30/2018 16:25:00*9.10271*9.10092*9.1036*9.10075
11/30/2018 16:30:00*9.10092*9.10141*9.1029*9.10072
11/30/2018 16:35:00*9.10141*9.1032*9.10414*9.10089
11/30/2018 16:40:00*9.1032*9.10315*9.1035*9.10175
11/30/2018 16:45:00*9.10315*9.10188*9.10343*9.1008
11/30/2018 16:50:00*9.10188*9.10149*9.10188*9.09992
11/30/2018 16:55:00*9.10149*9.10132*9.10249*9.09862
11/30/2018 17:00:00*9.10132*9.0935*9.10132*9.0935
