11/28/2018 17:05:00*9.0316*9.03361*9.03473*9.0257
11/28/2018 17:10:00*9.03361*9.02926*9.03363*9.0269
11/28/2018 17:15:00*9.02926*9.0293*9.03027*9.0271
11/28/2018 17:20:00*9.0293*9.03048*9.03173*9.0288
11/28/2018 17:25:00*9.03048*9.031*9.03234*9.03006
11/28/2018 17:30:00*9.031*9.03206*9.0325*9.03099
11/28/2018 17:35:00*9.03206*9.03415*9.0343*9.03201
11/28/2018 17:40:00*9.03415*9.03299*9.03442*9.03283
11/28/2018 17:45:00*9.03299*9.0306*9.03364*9.02944
11/28/2018 17:50:00*9.0306*9.03197*9.03401*9.0306
11/28/2018 17:55:00*9.03197*9.0308*9.03324*9.02975
11/28/2018 18:00:00*9.0308*9.03133*9.03299*9.03061
11/28/2018 18:05:00*9.03133*9.03242*9.03323*9.03079
11/28/2018 18:10:00*9.03242*9.03275*9.03389*9.03236
11/28/2018 18:15:00*9.03275*9.03317*9.03317*9.03159
11/28/2018 18:20:00*9.03317*9.03358*9.03371*9.03257
11/28/2018 18:25:00*9.03358*9.03385*9.03498*9.03261
11/28/2018 18:30:00*9.03385*9.03408*9.03493*9.03385
11/28/2018 18:35:00*9.03408*9.03378*9.03448*9.03366
11/28/2018 18:40:00*9.03378*9.03266*9.034*9.03209
11/28/2018 18:45:00*9.03266*9.03338*9.03338*9.03182
11/28/2018 18:50:00*9.03338*9.0351*9.03517*9.03338
11/28/2018 18:55:00*9.0351*9.03507*9.03551*9.03472
11/28/2018 19:00:00*9.03507*9.03655*9.03655*9.03507
11/28/2018 19:05:00*9.03655*9.03627*9.03911*9.03607
11/28/2018 19:10:00*9.03627*9.03716*9.03716*9.03425
11/28/2018 19:15:00*9.03716*9.03848*9.03862*9.03668
11/28/2018 19:20:00*9.03848*9.039*9.03908*9.0377
11/28/2018 19:25:00*9.039*9.03911*9.0403*9.0383
11/28/2018 19:30:00*9.03911*9.03927*9.03958*9.03839
11/28/2018 19:35:00*9.03927*9.03843*9.0394*9.03692
11/28/2018 19:40:00*9.03843*9.03923*9.04049*9.0381
11/28/2018 19:45:00*9.03923*9.04044*9.04044*9.03862
11/28/2018 19:50:00*9.04044*9.04136*9.04167*9.03938
11/28/2018 19:55:00*9.04136*9.04089*9.04202*9.04045
11/28/2018 20:00:00*9.04089*9.0384*9.04133*9.03779
11/28/2018 20:05:00*9.0384*9.038*9.0392*9.03766
11/28/2018 20:10:00*9.038*9.03805*9.03866*9.03725
11/28/2018 20:15:00*9.03805*9.03722*9.03809*9.03664
11/28/2018 20:20:00*9.03722*9.03637*9.03803*9.03636
11/28/2018 20:25:00*9.03637*9.03694*9.03829*9.03589
11/28/2018 20:30:00*9.03694*9.03909*9.0406*9.03642
11/28/2018 20:35:00*9.03909*9.03493*9.04013*9.03446
11/28/2018 20:40:00*9.03493*9.03579*9.0363*9.03493
11/28/2018 20:45:00*9.03579*9.03626*9.03678*9.0351
11/28/2018 20:50:00*9.03626*9.03538*9.03626*9.03507
11/28/2018 20:55:00*9.03538*9.03484*9.03538*9.03384
11/28/2018 21:00:00*9.03484*9.03465*9.03548*9.03376
11/28/2018 21:05:00*9.03465*9.03344*9.03546*9.03192
11/28/2018 21:10:00*9.03344*9.03354*9.03468*9.0323
11/28/2018 21:15:00*9.03354*9.03223*9.03427*9.03199
11/28/2018 21:20:00*9.03223*9.03329*9.0334*9.03193
11/28/2018 21:25:00*9.03329*9.03348*9.03385*9.033
11/28/2018 21:30:00*9.03348*9.03337*9.03428*9.03308
11/28/2018 21:35:00*9.03337*9.03292*9.03346*9.03211
11/28/2018 21:40:00*9.03292*9.03169*9.03311*9.03169
11/28/2018 21:45:00*9.03169*9.03193*9.03207*9.03143
11/28/2018 21:50:00*9.03193*9.03142*9.03235*9.03142
11/28/2018 21:55:00*9.03142*9.03123*9.03259*9.03117
11/28/2018 22:00:00*9.03123*9.0318*9.03296*9.031
11/28/2018 22:05:00*9.0318*9.03154*9.03218*9.03059
11/28/2018 22:10:00*9.03154*9.03216*9.03401*9.03125
11/28/2018 22:15:00*9.03216*9.03101*9.03254*9.03101
11/28/2018 22:20:00*9.03101*9.03065*9.03142*9.03042
11/28/2018 22:25:00*9.03065*9.02796*9.03072*9.02796
11/28/2018 22:30:00*9.02796*9.02821*9.02881*9.02787
11/28/2018 22:35:00*9.02821*9.02799*9.02914*9.027
11/28/2018 22:40:00*9.02799*9.02765*9.02804*9.02697
11/28/2018 22:45:00*9.02765*9.02745*9.02769*9.02695
11/28/2018 22:50:00*9.02745*9.029*9.03*9.0274
11/28/2018 22:55:00*9.029*9.0283*9.02979*9.0279
11/28/2018 23:00:00*9.0283*9.0283*9.0286*9.028
11/28/2018 23:05:00*9.0283*9.02776*9.02989*9.02734
11/28/2018 23:10:00*9.02776*9.0256*9.02776*9.0253
11/28/2018 23:15:00*9.0256*9.02631*9.027*9.025
11/28/2018 23:20:00*9.02631*9.0231*9.0267*9.02289
11/28/2018 23:25:00*9.0231*9.0235*9.0243*9.02283
11/28/2018 23:30:00*9.0235*9.0237*9.0237*9.0221
11/28/2018 23:35:00*9.0237*9.02242*9.0239*9.02193
11/28/2018 23:40:00*9.02242*9.02285*9.02318*9.01961
11/28/2018 23:45:00*9.02285*9.02426*9.0249*9.02225
11/28/2018 23:50:00*9.02426*9.02379*9.02564*9.02379
11/28/2018 23:55:00*9.02379*9.02178*9.02379*9.02137
11/29/2018 00:00:00*9.02178*9.02311*9.02339*9.02125
11/29/2018 00:05:00*9.02311*9.02105*9.02353*9.02072
11/29/2018 00:10:00*9.02105*9.0209*9.02193*9.01837
11/29/2018 00:15:00*9.0209*9.0199*9.0209*9.01913
11/29/2018 00:20:00*9.0199*9.02013*9.0207*9.01982
11/29/2018 00:25:00*9.02013*9.01879*9.02056*9.01695
11/29/2018 00:30:00*9.01879*9.02103*9.02127*9.0182
11/29/2018 00:35:00*9.02103*9.0228*9.02374*9.02092
11/29/2018 00:40:00*9.0228*9.02464*9.02464*9.0226
11/29/2018 00:45:00*9.02464*9.02287*9.02464*9.02216
11/29/2018 00:50:00*9.02287*9.02342*9.02344*9.02236
11/29/2018 00:55:00*9.02342*9.0243*9.02508*9.023
11/29/2018 01:00:00*9.0243*9.02291*9.02572*9.02261
11/29/2018 01:05:00*9.02291*9.0208*9.02361*9.0198
11/29/2018 01:10:00*9.0208*9.02404*9.02523*9.0208
11/29/2018 01:15:00*9.02404*9.01981*9.02404*9.01868
11/29/2018 01:20:00*9.01981*9.02038*9.0242*9.01981
11/29/2018 01:25:00*9.02038*9.0212*9.0228*9.01881
11/29/2018 01:30:00*9.0212*9.0238*9.02427*9.021
11/29/2018 01:35:00*9.0238*9.02535*9.02667*9.02303
11/29/2018 01:40:00*9.02535*9.02478*9.027*9.02451
11/29/2018 01:45:00*9.02478*9.02245*9.02543*9.02245
11/29/2018 01:50:00*9.02245*9.02227*9.02406*9.02069
11/29/2018 01:55:00*9.02227*9.02046*9.0224*9.01828
11/29/2018 02:00:00*9.02046*9.02402*9.02421*9.01967
11/29/2018 02:05:00*9.02402*9.02666*9.02753*9.02093
11/29/2018 02:10:00*9.02666*9.02998*9.03191*9.02653
11/29/2018 02:15:00*9.02998*9.02584*9.03029*9.02455
11/29/2018 02:20:00*9.02584*9.02617*9.02918*9.02582
11/29/2018 02:25:00*9.02617*9.0284*9.03*9.02609
11/29/2018 02:30:00*9.0284*9.0291*9.0293*9.02634
11/29/2018 02:35:00*9.0291*9.02012*9.03138*9.01917
11/29/2018 02:40:00*9.02012*9.02158*9.02242*9.01925
11/29/2018 02:45:00*9.02158*9.0202*9.02209*9.01754
11/29/2018 02:50:00*9.0202*9.02587*9.0263*9.0202
11/29/2018 02:55:00*9.02587*9.01861*9.02587*9.018
11/29/2018 03:00:00*9.01861*8.99915*9.01981*8.99903
11/29/2018 03:05:00*8.99915*9.02004*9.02018*8.99915
11/29/2018 03:10:00*9.02004*9.01984*9.02072*9.0143
11/29/2018 03:15:00*9.01984*9.0156*9.02133*9.01402
11/29/2018 03:20:00*9.0156*9.0124*9.01599*9.0101
11/29/2018 03:25:00*9.0124*9.0134*9.0134*9.0093
11/29/2018 03:30:00*9.0134*9.00267*9.01828*9.00074
11/29/2018 03:35:00*9.00267*9.0402*9.04172*9.00267
11/29/2018 03:40:00*9.0402*9.05061*9.0508*9.03889
11/29/2018 03:45:00*9.05061*9.0535*9.05463*9.05061
11/29/2018 03:50:00*9.0535*9.056*9.0572*9.0535
11/29/2018 03:55:00*9.056*9.0541*9.05766*9.0541
11/29/2018 04:00:00*9.0541*9.04896*9.0541*9.04774
11/29/2018 04:05:00*9.04896*9.0481*9.0546*9.0479
11/29/2018 04:10:00*9.0481*9.05199*9.05315*9.04396
11/29/2018 04:15:00*9.05199*9.05796*9.05917*9.05011
11/29/2018 04:20:00*9.05796*9.0566*9.06405*9.0547
11/29/2018 04:25:00*9.0566*9.0567*9.0578*9.05512
11/29/2018 04:30:00*9.0567*9.0562*9.05834*9.05573
11/29/2018 04:35:00*9.0562*9.0518*9.0566*9.0517
11/29/2018 04:40:00*9.0518*9.0548*9.05688*9.0511
11/29/2018 04:45:00*9.0548*9.061*9.06182*9.05295
11/29/2018 04:50:00*9.061*9.06071*9.0621*9.05613
11/29/2018 04:55:00*9.06071*9.05944*9.06159*9.0548
11/29/2018 05:00:00*9.05944*9.0545*9.05995*9.0541
11/29/2018 05:05:00*9.0545*9.05*9.0562*9.04989
11/29/2018 05:10:00*9.05*9.04359*9.05049*9.0399
11/29/2018 05:15:00*9.04359*9.041*9.04684*9.04037
11/29/2018 05:20:00*9.041*9.04614*9.04789*9.04072
11/29/2018 05:25:00*9.04614*9.0467*9.0473*9.04303
11/29/2018 05:30:00*9.0467*9.05574*9.05617*9.04511
11/29/2018 05:35:00*9.05574*9.05689*9.05807*9.05514
11/29/2018 05:40:00*9.05689*9.0582*9.06065*9.05655
11/29/2018 05:45:00*9.0582*9.0617*9.0619*9.0565
11/29/2018 05:50:00*9.0617*9.0694*9.07345*9.0614
11/29/2018 05:55:00*9.0694*9.0709*9.0709*9.06908
11/29/2018 06:00:00*9.0709*9.073*9.07387*9.0693
11/29/2018 06:05:00*9.073*9.07126*9.0741*9.0705
11/29/2018 06:10:00*9.07126*9.0746*9.07543*9.07014
11/29/2018 06:15:00*9.0746*9.07253*9.0774*9.0723
11/29/2018 06:20:00*9.07253*9.0784*9.07937*9.07228
11/29/2018 06:25:00*9.0784*9.07701*9.0789*9.07495
11/29/2018 06:30:00*9.07701*9.0768*9.07815*9.07531
11/29/2018 06:35:00*9.0768*9.07892*9.0794*9.0758
11/29/2018 06:40:00*9.07892*9.0842*9.0895*9.0774
11/29/2018 06:45:00*9.0842*9.0748*9.0845*9.0747
11/29/2018 06:50:00*9.0748*9.07275*9.0755*9.07271
11/29/2018 06:55:00*9.07275*9.0644*9.07275*9.0644
11/29/2018 07:00:00*9.0644*9.0651*9.0681*9.0644
11/29/2018 07:05:00*9.0651*9.0584*9.06792*9.0583
11/29/2018 07:10:00*9.0584*9.0598*9.0607*9.0579
11/29/2018 07:15:00*9.0598*9.0559*9.0599*9.0529
11/29/2018 07:20:00*9.0559*9.0529*9.0576*9.05135
11/29/2018 07:25:00*9.0529*9.05503*9.05509*9.0499
11/29/2018 07:30:00*9.05503*9.05142*9.056*9.05142
11/29/2018 07:35:00*9.05142*9.05254*9.0549*9.0496
11/29/2018 07:40:00*9.05254*9.05096*9.05255*9.04944
11/29/2018 07:45:00*9.05096*9.05067*9.05366*9.04959
11/29/2018 07:50:00*9.05067*9.04612*9.0542*9.04559
11/29/2018 07:55:00*9.04612*9.04677*9.0484*9.0392
11/29/2018 08:00:00*9.04677*9.06296*9.06528*9.0454
11/29/2018 08:05:00*9.06296*9.0554*9.06878*9.05514
11/29/2018 08:10:00*9.0554*9.05528*9.06*9.05353
11/29/2018 08:15:00*9.05528*9.05853*9.0588*9.05478
11/29/2018 08:20:00*9.05853*9.05696*9.05941*9.05411
11/29/2018 08:25:00*9.05696*9.05404*9.05897*9.05277
11/29/2018 08:30:00*9.05404*9.06245*9.0649*9.05322
11/29/2018 08:35:00*9.06245*9.0555*9.06245*9.05238
11/29/2018 08:40:00*9.0555*9.0533*9.05617*9.05281
11/29/2018 08:45:00*9.0533*9.0544*9.05804*9.05328
11/29/2018 08:50:00*9.0544*9.0609*9.0609*9.0544
11/29/2018 08:55:00*9.0609*9.06378*9.0641*9.0594
11/29/2018 09:00:00*9.06378*9.07*9.0707*9.0616
11/29/2018 09:05:00*9.07*9.071*9.07611*9.0681
11/29/2018 09:10:00*9.071*9.0685*9.071*9.06576
11/29/2018 09:15:00*9.0685*9.06822*9.0694*9.06671
11/29/2018 09:20:00*9.06822*9.0652*9.06942*9.06515
11/29/2018 09:25:00*9.0652*9.06249*9.06641*9.06137
11/29/2018 09:30:00*9.06249*9.06834*9.07159*9.06231
11/29/2018 09:35:00*9.06834*9.06524*9.07009*9.0645
11/29/2018 09:40:00*9.06524*9.0647*9.0672*9.0644
11/29/2018 09:45:00*9.0647*9.0642*9.06601*9.0617
11/29/2018 09:50:00*9.0642*9.06405*9.0643*9.06072
11/29/2018 09:55:00*9.06405*9.0593*9.06422*9.0592
11/29/2018 10:00:00*9.0593*9.06298*9.0631*9.0587
11/29/2018 10:05:00*9.06298*9.0741*9.075*9.06201
11/29/2018 10:10:00*9.0741*9.0821*9.08484*9.07338
11/29/2018 10:15:00*9.0821*9.08127*9.0845*9.08
11/29/2018 10:20:00*9.08127*9.0758*9.0818*9.0753
11/29/2018 10:25:00*9.0758*9.0771*9.07974*9.0758
11/29/2018 10:30:00*9.0771*9.0738*9.07761*9.0736
11/29/2018 10:35:00*9.0738*9.0719*9.07532*9.0633
11/29/2018 10:40:00*9.0719*9.0767*9.0767*9.0703
11/29/2018 10:45:00*9.0767*9.07817*9.08*9.07348
11/29/2018 10:50:00*9.07817*9.08301*9.0832*9.07783
11/29/2018 10:55:00*9.08301*9.07622*9.0834*9.0737
11/29/2018 11:00:00*9.07622*9.0641*9.07825*9.06312
11/29/2018 11:05:00*9.0641*9.06226*9.0655*9.0613
11/29/2018 11:10:00*9.06226*9.06023*9.0632*9.05817
11/29/2018 11:15:00*9.06023*9.05886*9.0606*9.0552
11/29/2018 11:20:00*9.05886*9.0642*9.0643*9.05853
11/29/2018 11:25:00*9.0642*9.0662*9.0666*9.0552
11/29/2018 11:30:00*9.0662*9.07*9.0703*9.06499
11/29/2018 11:35:00*9.07*9.0692*9.0717*9.064
11/29/2018 11:40:00*9.0692*9.06453*9.0716*9.0629
11/29/2018 11:45:00*9.06453*9.06179*9.06462*9.05999
11/29/2018 11:50:00*9.06179*9.0614*9.06234*9.0586
11/29/2018 11:55:00*9.0614*9.0603*9.06409*9.0593
11/29/2018 12:00:00*9.0603*9.0614*9.0634*9.0582
11/29/2018 12:05:00*9.0614*9.06146*9.0627*9.05964
11/29/2018 12:10:00*9.06146*9.06586*9.06608*9.06145
11/29/2018 12:15:00*9.06586*9.0689*9.06897*9.06492
11/29/2018 12:20:00*9.0689*9.06738*9.0689*9.0673
11/29/2018 12:25:00*9.06738*9.06858*9.06888*9.06676
11/29/2018 12:30:00*9.06858*9.06971*9.07048*9.0671
11/29/2018 12:35:00*9.06971*9.07363*9.07425*9.06971
11/29/2018 12:40:00*9.07363*9.07164*9.0744*9.07136
11/29/2018 12:45:00*9.07164*9.07568*9.07596*9.07132
11/29/2018 12:50:00*9.07568*9.07545*9.0768*9.07498
11/29/2018 12:55:00*9.07545*9.07611*9.07802*9.07452
11/29/2018 13:00:00*9.07611*9.07437*9.08125*9.07361
11/29/2018 13:05:00*9.07437*9.07285*9.0766*9.0714
11/29/2018 13:10:00*9.07285*9.07603*9.0763*9.07275
11/29/2018 13:15:00*9.07603*9.0778*9.079*9.07603
11/29/2018 13:20:00*9.0778*9.07392*9.0784*9.07392
11/29/2018 13:25:00*9.07392*9.0729*9.07424*9.07249
11/29/2018 13:30:00*9.0729*9.07353*9.07402*9.07038
11/29/2018 13:35:00*9.07353*9.0735*9.07441*9.0728
11/29/2018 13:40:00*9.0735*9.07285*9.07462*9.07273
11/29/2018 13:45:00*9.07285*9.0719*9.07285*9.0706
11/29/2018 13:50:00*9.0719*9.07616*9.07696*9.07148
11/29/2018 13:55:00*9.07616*9.07536*9.07755*9.07511
11/29/2018 14:00:00*9.07536*9.07649*9.07864*9.07391
11/29/2018 14:05:00*9.07649*9.08142*9.08279*9.06766
11/29/2018 14:10:00*9.08142*9.07697*9.08261*9.07646
11/29/2018 14:15:00*9.07697*9.08059*9.08059*9.0743
11/29/2018 14:20:00*9.08059*9.08309*9.08454*9.08046
11/29/2018 14:25:00*9.08309*9.08562*9.08598*9.082
11/29/2018 14:30:00*9.08562*9.07966*9.08564*9.07958
11/29/2018 14:35:00*9.07966*9.07652*9.07988*9.075
11/29/2018 14:40:00*9.07652*9.0737*9.07752*9.0732
11/29/2018 14:45:00*9.0737*9.07053*9.0737*9.07011
11/29/2018 14:50:00*9.07053*9.07438*9.07549*9.07053
11/29/2018 14:55:00*9.07438*9.07161*9.07438*9.07053
11/29/2018 15:00:00*9.07161*9.06633*9.07199*9.06499
11/29/2018 15:05:00*9.06633*9.06818*9.0691*9.06617
11/29/2018 15:10:00*9.06818*9.06941*9.07041*9.06818
11/29/2018 15:15:00*9.06941*9.07356*9.07509*9.06854
11/29/2018 15:20:00*9.07356*9.07424*9.0756*9.07267
11/29/2018 15:25:00*9.07424*9.07642*9.07806*9.07259
11/29/2018 15:30:00*9.07642*9.07615*9.07808*9.07548
11/29/2018 15:35:00*9.07615*9.0723*9.07615*9.0722
11/29/2018 15:40:00*9.0723*9.07237*9.07304*9.07094
11/29/2018 15:45:00*9.07237*9.0704*9.07245*9.0669
11/29/2018 15:50:00*9.0704*9.0719*9.0729*9.07037
11/29/2018 15:55:00*9.0719*9.0717*9.0722*9.07015
11/29/2018 16:00:00*9.0717*9.07341*9.07453*9.07108
11/29/2018 16:05:00*9.07341*9.0734*9.0741*9.07302
11/29/2018 16:10:00*9.0734*9.07192*9.0736*9.07192
11/29/2018 16:15:00*9.07192*9.07197*9.07278*9.07158
11/29/2018 16:20:00*9.07197*9.07313*9.0736*9.0719
11/29/2018 16:25:00*9.07313*9.0738*9.0738*9.0729
11/29/2018 16:30:00*9.0738*9.07132*9.0738*9.0711
11/29/2018 16:35:00*9.07132*9.0713*9.0717*9.07042
11/29/2018 16:40:00*9.0713*9.0702*9.0716*9.06941
11/29/2018 16:45:00*9.0702*9.06685*9.0704*9.06685
11/29/2018 16:50:00*9.06685*9.0662*9.068*9.06609
11/29/2018 16:55:00*9.0662*9.06541*9.0671*9.06516
11/29/2018 17:00:00*9.06541*9.0624*9.0672*9.0624
