11/27/2018 17:05:00*9.10331*9.1018*9.10348*9.1002
11/27/2018 17:10:00*9.1018*9.10132*9.10361*9.1007
11/27/2018 17:15:00*9.10132*9.10095*9.10236*9.0986
11/27/2018 17:20:00*9.10095*9.10107*9.1018*9.1007
11/27/2018 17:25:00*9.10107*9.10088*9.10182*9.10002
11/27/2018 17:30:00*9.10088*9.09012*9.10088*9.08907
11/27/2018 17:35:00*9.09012*9.08841*9.09012*9.088
11/27/2018 17:40:00*9.08841*9.09814*9.09998*9.08841
11/27/2018 17:45:00*9.09814*9.09812*9.1*9.09767
11/27/2018 17:50:00*9.09812*9.0961*9.09869*9.0961
11/27/2018 17:55:00*9.0961*9.09578*9.097*9.0931
11/27/2018 18:00:00*9.09578*9.09058*9.09791*9.09042
11/27/2018 18:05:00*9.09058*9.09881*9.09923*9.09058
11/27/2018 18:10:00*9.09881*9.10093*9.10319*9.09868
11/27/2018 18:15:00*9.10093*9.10198*9.10198*9.10042
11/27/2018 18:20:00*9.10198*9.1016*9.10217*9.10159
11/27/2018 18:25:00*9.1016*9.1009*9.10229*9.1007
11/27/2018 18:30:00*9.1009*9.1004*9.10125*9.0991
11/27/2018 18:35:00*9.1004*9.1012*9.1012*9.09981
11/27/2018 18:40:00*9.1012*9.10123*9.10153*9.10102
11/27/2018 18:45:00*9.10123*9.09878*9.10162*9.0987
11/27/2018 18:50:00*9.09878*9.09888*9.09932*9.09853
11/27/2018 18:55:00*9.09888*9.09842*9.09927*9.09816
11/27/2018 19:00:00*9.09842*9.09872*9.10134*9.09689
11/27/2018 19:05:00*9.09872*9.1001*9.10239*9.0962
11/27/2018 19:10:00*9.1001*9.10101*9.1019*9.0964
11/27/2018 19:15:00*9.10101*9.09793*9.10101*9.09793
11/27/2018 19:20:00*9.09793*9.10138*9.10287*9.09793
11/27/2018 19:25:00*9.10138*9.10222*9.10222*9.10005
11/27/2018 19:30:00*9.10222*9.10167*9.10251*9.10074
11/27/2018 19:35:00*9.10167*9.10216*9.10335*9.10133
11/27/2018 19:40:00*9.10216*9.10126*9.10268*9.10106
11/27/2018 19:45:00*9.10126*9.103*9.1035*9.10116
11/27/2018 19:50:00*9.103*9.10218*9.10336*9.10215
11/27/2018 19:55:00*9.10218*9.10609*9.10624*9.10132
11/27/2018 20:00:00*9.10609*9.1089*9.10913*9.10328
11/27/2018 20:05:00*9.1089*9.10931*9.11*9.10545
11/27/2018 20:10:00*9.10931*9.10841*9.10971*9.10811
11/27/2018 20:15:00*9.10841*9.10825*9.10921*9.10808
11/27/2018 20:20:00*9.10825*9.11*9.11*9.1081
11/27/2018 20:25:00*9.11*9.11014*9.11025*9.10936
11/27/2018 20:30:00*9.11014*9.10937*9.1104*9.10863
11/27/2018 20:35:00*9.10937*9.10922*9.10989*9.10909
11/27/2018 20:40:00*9.10922*9.10756*9.10936*9.10756
11/27/2018 20:45:00*9.10756*9.1087*9.1102*9.10732
11/27/2018 20:50:00*9.1087*9.10813*9.11035*9.10794
11/27/2018 20:55:00*9.10813*9.1068*9.10829*9.1068
11/27/2018 21:00:00*9.1068*9.107*9.10718*9.10154
11/27/2018 21:05:00*9.107*9.10308*9.10852*9.10177
11/27/2018 21:10:00*9.10308*9.10377*9.10412*9.10123
11/27/2018 21:15:00*9.10377*9.10446*9.10469*9.10341
11/27/2018 21:20:00*9.10446*9.10444*9.10495*9.10303
11/27/2018 21:25:00*9.10444*9.10412*9.1049*9.10277
11/27/2018 21:30:00*9.10412*9.10312*9.10446*9.1031
11/27/2018 21:35:00*9.10312*9.10491*9.10529*9.10312
11/27/2018 21:40:00*9.10491*9.10432*9.10505*9.10371
11/27/2018 21:45:00*9.10432*9.10359*9.10439*9.10055
11/27/2018 21:50:00*9.10359*9.10368*9.10484*9.10308
11/27/2018 21:55:00*9.10368*9.10241*9.10441*9.10241
11/27/2018 22:00:00*9.10241*9.10153*9.10374*9.10112
11/27/2018 22:05:00*9.10153*9.09903*9.10248*9.0985
11/27/2018 22:10:00*9.09903*9.09983*9.10258*9.09709
11/27/2018 22:15:00*9.09983*9.10046*9.10074*9.09981
11/27/2018 22:20:00*9.10046*9.10021*9.10048*9.09968
11/27/2018 22:25:00*9.10021*9.10018*9.10096*9.10003
11/27/2018 22:30:00*9.10018*9.10056*9.10094*9.09917
11/27/2018 22:35:00*9.10056*9.10012*9.10152*9.09909
11/27/2018 22:40:00*9.10012*9.10016*9.10055*9.09919
11/27/2018 22:45:00*9.10016*9.09969*9.10038*9.09928
11/27/2018 22:50:00*9.09969*9.09951*9.1003*9.09947
11/27/2018 22:55:00*9.09951*9.1011*9.10153*9.09951
11/27/2018 23:00:00*9.1011*9.10165*9.10165*9.09865
11/27/2018 23:05:00*9.10165*9.10134*9.10196*9.10063
11/27/2018 23:10:00*9.10134*9.10303*9.10414*9.10134
11/27/2018 23:15:00*9.10303*9.10167*9.10336*9.10139
11/27/2018 23:20:00*9.10167*9.10195*9.10262*9.10118
11/27/2018 23:25:00*9.10195*9.10118*9.10286*9.10023
11/27/2018 23:30:00*9.10118*9.10107*9.10199*9.10082
11/27/2018 23:35:00*9.10107*9.10139*9.1019*9.10095
11/27/2018 23:40:00*9.10139*9.10279*9.10309*9.10055
11/27/2018 23:45:00*9.10279*9.10037*9.10314*9.09973
11/27/2018 23:50:00*9.10037*9.09945*9.10083*9.09723
11/27/2018 23:55:00*9.09945*9.09976*9.10037*9.09894
11/28/2018 00:05:00*9.09908*9.09932*9.09976*9.09879
11/28/2018 00:10:00*9.09932*9.09788*9.0994*9.09768
11/28/2018 00:15:00*9.09788*9.0977*9.09822*9.09741
11/28/2018 00:20:00*9.0977*9.09746*9.09927*9.09656
11/28/2018 00:25:00*9.09746*9.09831*9.09898*9.09708
11/28/2018 00:30:00*9.09831*9.09757*9.09836*9.09706
11/28/2018 00:35:00*9.09757*9.09743*9.09789*9.09715
11/28/2018 00:40:00*9.09743*9.09529*9.09745*9.0912
11/28/2018 00:45:00*9.09529*9.09642*9.09735*9.09418
11/28/2018 00:50:00*9.09642*9.09273*9.09646*9.09164
11/28/2018 00:55:00*9.09273*9.09549*9.09721*9.09273
11/28/2018 01:00:00*9.09549*9.0926*9.09657*9.09207
11/28/2018 01:05:00*9.0926*9.09246*9.09313*9.09013
11/28/2018 01:10:00*9.09246*9.08877*9.09246*9.08779
11/28/2018 01:15:00*9.08877*9.08799*9.09072*9.08777
11/28/2018 01:20:00*9.08799*9.08983*9.09025*9.0877
11/28/2018 01:25:00*9.08983*9.08914*9.09042*9.08882
11/28/2018 01:30:00*9.08914*9.08921*9.08944*9.08767
11/28/2018 01:35:00*9.08921*9.08903*9.08961*9.0883
11/28/2018 01:40:00*9.08903*9.08967*9.09028*9.08822
11/28/2018 01:45:00*9.08967*9.09146*9.0921*9.0892
11/28/2018 01:50:00*9.09146*9.0914*9.09186*9.09077
11/28/2018 01:55:00*9.0914*9.09081*9.09249*9.08964
11/28/2018 02:00:00*9.09081*9.09039*9.09205*9.09021
11/28/2018 02:05:00*9.09039*9.09544*9.09621*9.08936
11/28/2018 02:10:00*9.09544*9.09585*9.10024*9.09523
11/28/2018 02:15:00*9.09585*9.09658*9.09967*9.09553
11/28/2018 02:20:00*9.09658*9.09923*9.09951*9.09649
11/28/2018 02:25:00*9.09923*9.09867*9.1011*9.09801
11/28/2018 02:30:00*9.09867*9.09928*9.09996*9.0962
11/28/2018 02:35:00*9.09928*9.10168*9.10265*9.09811
11/28/2018 02:40:00*9.10168*9.09641*9.10168*9.09641
11/28/2018 02:45:00*9.09641*9.1021*9.10243*9.09574
11/28/2018 02:50:00*9.1021*9.10343*9.10728*9.10157
11/28/2018 02:55:00*9.10343*9.1062*9.1062*9.10227
11/28/2018 03:00:00*9.1062*9.10966*9.11129*9.10474
11/28/2018 03:05:00*9.10966*9.11187*9.11267*9.10781
11/28/2018 03:10:00*9.11187*9.10523*9.11187*9.10507
11/28/2018 03:15:00*9.10523*9.11273*9.11294*9.10523
11/28/2018 03:20:00*9.11273*9.10976*9.11499*9.1086
11/28/2018 03:25:00*9.10976*9.10984*9.11366*9.10954
11/28/2018 03:30:00*9.10984*9.10635*9.1119*9.1052
11/28/2018 03:35:00*9.10635*9.117*9.11911*9.10635
11/28/2018 03:40:00*9.117*9.1164*9.1202*9.11607
11/28/2018 03:45:00*9.1164*9.114*9.1171*9.11243
11/28/2018 03:50:00*9.114*9.1126*9.11411*9.11066
11/28/2018 03:55:00*9.1126*9.10601*9.11328*9.10472
11/28/2018 04:00:00*9.10601*9.10063*9.10777*9.0991
11/28/2018 04:05:00*9.10063*9.10381*9.1044*9.10063
11/28/2018 04:10:00*9.10381*9.1005*9.1041*9.1005
11/28/2018 04:15:00*9.1005*9.09606*9.1006*9.09531
11/28/2018 04:20:00*9.09606*9.09961*9.10003*9.09552
11/28/2018 04:25:00*9.09961*9.0978*9.1002*9.0964
11/28/2018 04:30:00*9.0978*9.0963*9.0987*9.09484
11/28/2018 04:35:00*9.0963*9.09815*9.0986*9.09448
11/28/2018 04:40:00*9.09815*9.10311*9.10446*9.0981
11/28/2018 04:45:00*9.10311*9.101*9.10311*9.10037
11/28/2018 04:50:00*9.101*9.10262*9.105*9.10057
11/28/2018 04:55:00*9.10262*9.1002*9.10362*9.09873
11/28/2018 05:00:00*9.1002*9.1012*9.1023*9.0992
11/28/2018 05:05:00*9.1012*9.0989*9.10177*9.0968
11/28/2018 05:10:00*9.0989*9.09648*9.1004*9.0962
11/28/2018 05:15:00*9.09648*9.0969*9.0971*9.0948
11/28/2018 05:20:00*9.0969*9.0932*9.0969*9.0919
11/28/2018 05:25:00*9.0932*9.0932*9.0955*9.092
11/28/2018 05:30:00*9.0932*9.09576*9.09663*9.0922
11/28/2018 05:35:00*9.09576*9.08731*9.09679*9.08702
11/28/2018 05:40:00*9.08731*9.08831*9.09031*9.0847
11/28/2018 05:45:00*9.08831*9.09142*9.09231*9.08748
11/28/2018 05:50:00*9.09142*9.08839*9.09142*9.08839
11/28/2018 05:55:00*9.08839*9.08573*9.0907*9.08573
11/28/2018 06:00:00*9.08573*9.0866*9.0877*9.0848
11/28/2018 06:05:00*9.0866*9.0851*9.0898*9.0849
11/28/2018 06:10:00*9.0851*9.0858*9.08801*9.0837
11/28/2018 06:15:00*9.0858*9.0896*9.09171*9.08494
11/28/2018 06:20:00*9.0896*9.0921*9.09439*9.08948
11/28/2018 06:25:00*9.0921*9.0928*9.0943*9.0908
11/28/2018 06:30:00*9.0928*9.091*9.0928*9.08889
11/28/2018 06:35:00*9.091*9.09239*9.09591*9.09
11/28/2018 06:40:00*9.09239*9.0892*9.09348*9.089
11/28/2018 06:45:00*9.0892*9.08679*9.0915*9.0863
11/28/2018 06:50:00*9.08679*9.08815*9.08874*9.085
11/28/2018 06:55:00*9.08815*9.09296*9.09515*9.08772
11/28/2018 07:00:00*9.09296*9.09495*9.0965*9.09214
11/28/2018 07:05:00*9.09495*9.09163*9.09495*9.091
11/28/2018 07:10:00*9.09163*9.09224*9.0944*9.09041
11/28/2018 07:15:00*9.09224*9.08881*9.0942*9.08873
11/28/2018 07:20:00*9.08881*9.08781*9.0901*9.0861
11/28/2018 07:25:00*9.08781*9.08481*9.08791*9.0845
11/28/2018 07:30:00*9.08481*9.08535*9.08812*9.0832
11/28/2018 07:35:00*9.08535*9.08641*9.08675*9.0838
11/28/2018 07:40:00*9.08641*9.08518*9.08657*9.08201
11/28/2018 07:45:00*9.08518*9.08749*9.08964*9.08437
11/28/2018 07:50:00*9.08749*9.08183*9.08749*9.08183
11/28/2018 07:55:00*9.08183*9.0831*9.08546*9.08183
11/28/2018 08:00:00*9.0831*9.08443*9.08629*9.0806
11/28/2018 08:05:00*9.08443*9.08334*9.0863*9.08263
11/28/2018 08:10:00*9.08334*9.0852*9.08603*9.0824
11/28/2018 08:15:00*9.0852*9.0865*9.0879*9.0845
11/28/2018 08:20:00*9.0865*9.0883*9.089*9.08516
11/28/2018 08:25:00*9.0883*9.086*9.0887*9.08359
11/28/2018 08:30:00*9.086*9.08349*9.08681*9.0831
11/28/2018 08:35:00*9.08349*9.086*9.0868*9.0824
11/28/2018 08:40:00*9.086*9.08501*9.088*9.0827
11/28/2018 08:45:00*9.08501*9.08375*9.0868*9.08206
11/28/2018 08:50:00*9.08375*9.08314*9.08529*9.08116
11/28/2018 08:55:00*9.08314*9.08013*9.086*9.07853
11/28/2018 09:00:00*9.08013*9.0818*9.08234*9.078
11/28/2018 09:05:00*9.0818*9.08571*9.08621*9.08051
11/28/2018 09:10:00*9.08571*9.08655*9.09059*9.08293
11/28/2018 09:15:00*9.08655*9.08738*9.08744*9.0825
11/28/2018 09:20:00*9.08738*9.09221*9.09272*9.08598
11/28/2018 09:25:00*9.09221*9.08932*9.09264*9.08769
11/28/2018 09:30:00*9.08932*9.09169*9.09176*9.0879
11/28/2018 09:35:00*9.09169*9.0921*9.09349*9.0884
11/28/2018 09:40:00*9.0921*9.0881*9.09222*9.08456
11/28/2018 09:45:00*9.0881*9.09345*9.0947*9.0874
11/28/2018 09:50:00*9.09345*9.0944*9.0985*9.0933
11/28/2018 09:55:00*9.0944*9.0982*9.0997*9.0924
11/28/2018 10:00:00*9.0982*9.09757*9.10269*9.0974
11/28/2018 10:05:00*9.09757*9.0986*9.0997*9.09512
11/28/2018 10:10:00*9.0986*9.1003*9.1036*9.0981
11/28/2018 10:15:00*9.1003*9.09766*9.1009*9.0963
11/28/2018 10:20:00*9.09766*9.0974*9.0987*9.09649
11/28/2018 10:25:00*9.0974*9.0969*9.0996*9.09419
11/28/2018 10:30:00*9.0969*9.0986*9.0986*9.09452
11/28/2018 10:35:00*9.0986*9.09731*9.10332*9.0973
11/28/2018 10:40:00*9.09731*9.09629*9.0984*9.0925
11/28/2018 10:45:00*9.09629*9.09725*9.0991*9.09457
11/28/2018 10:50:00*9.09725*9.09378*9.10117*9.09378
11/28/2018 10:55:00*9.09378*9.0979*9.0998*9.09356
11/28/2018 11:00:00*9.0979*9.10883*9.11051*9.09759
11/28/2018 11:05:00*9.10883*9.10213*9.10889*9.1011
11/28/2018 11:10:00*9.10213*9.09775*9.1029*9.0977
11/28/2018 11:15:00*9.09775*9.0948*9.09775*9.09327
11/28/2018 11:20:00*9.0948*9.09826*9.1005*9.0945
11/28/2018 11:25:00*9.09826*9.1011*9.1034*9.0962
11/28/2018 11:30:00*9.1011*9.09908*9.1021*9.09795
11/28/2018 11:35:00*9.09908*9.10012*9.1014*9.0988
11/28/2018 11:40:00*9.10012*9.10052*9.1006*9.0965
11/28/2018 11:45:00*9.10052*9.09972*9.1039*9.0996
11/28/2018 11:50:00*9.09972*9.10384*9.10429*9.097
11/28/2018 11:55:00*9.10384*9.1016*9.1066*9.1007
11/28/2018 12:00:00*9.1016*9.098*9.10372*9.0972
11/28/2018 12:05:00*9.098*9.05858*9.098*9.05362
11/28/2018 12:10:00*9.05858*9.04431*9.05909*9.0411
11/28/2018 12:15:00*9.04431*9.04256*9.04588*9.02994
11/28/2018 12:20:00*9.04256*9.0435*9.04771*9.036
11/28/2018 12:25:00*9.0435*9.04767*9.0492*9.03908
11/28/2018 12:30:00*9.04767*9.04513*9.05147*9.0435
11/28/2018 12:35:00*9.04513*9.05751*9.05979*9.04402
11/28/2018 12:40:00*9.05751*9.04832*9.05771*9.0482
11/28/2018 12:45:00*9.04832*9.05913*9.05993*9.04831
11/28/2018 12:50:00*9.05913*9.05086*9.05913*9.04839
11/28/2018 12:55:00*9.05086*9.04653*9.05412*9.04556
11/28/2018 13:00:00*9.04653*9.0498*9.05*9.04519
11/28/2018 13:05:00*9.0498*9.0488*9.0554*9.0458
11/28/2018 13:10:00*9.0488*9.03415*9.0491*9.0325
11/28/2018 13:15:00*9.03415*9.02844*9.03591*9.02209
11/28/2018 13:20:00*9.02844*9.02091*9.02938*9.01632
11/28/2018 13:25:00*9.02091*9.02106*9.0234*9.01796
11/28/2018 13:30:00*9.02106*9.02465*9.02516*9.01847
11/28/2018 13:35:00*9.02465*9.0272*9.02787*9.02012
11/28/2018 13:40:00*9.0272*9.02684*9.02968*9.02634
11/28/2018 13:45:00*9.02684*9.02781*9.02883*9.0223
11/28/2018 13:50:00*9.02781*9.02323*9.02848*9.02237
11/28/2018 13:55:00*9.02323*9.01989*9.02353*9.01661
11/28/2018 14:00:00*9.01989*9.03348*9.0349*9.01784
11/28/2018 14:05:00*9.03348*9.0365*9.0365*9.0313
11/28/2018 14:10:00*9.0365*9.03231*9.0367*9.03197
11/28/2018 14:15:00*9.03231*9.02725*9.03236*9.02717
11/28/2018 14:20:00*9.02725*9.02556*9.03144*9.02443
11/28/2018 14:25:00*9.02556*9.02576*9.0276*9.0241
11/28/2018 14:30:00*9.02576*9.02914*9.02917*9.0238
11/28/2018 14:35:00*9.02914*9.03489*9.03661*9.02914
11/28/2018 14:40:00*9.03489*9.03525*9.03616*9.03377
11/28/2018 14:45:00*9.03525*9.02942*9.03525*9.02933
11/28/2018 14:50:00*9.02942*9.03028*9.03061*9.0287
11/28/2018 14:55:00*9.03028*9.03128*9.03134*9.02937
11/28/2018 15:00:00*9.03128*9.03176*9.03357*9.03116
11/28/2018 15:05:00*9.03176*9.03505*9.03789*9.03101
11/28/2018 15:10:00*9.03505*9.0343*9.03593*9.03205
11/28/2018 15:15:00*9.0343*9.03537*9.03636*9.03381
11/28/2018 15:20:00*9.03537*9.03648*9.03699*9.03419
11/28/2018 15:25:00*9.03648*9.03617*9.037*9.03525
11/28/2018 15:30:00*9.03617*9.0358*9.0367*9.03477
11/28/2018 15:35:00*9.0358*9.03594*9.03749*9.03527
11/28/2018 15:40:00*9.03594*9.03818*9.03823*9.03578
11/28/2018 15:45:00*9.03818*9.0356*9.03818*9.0349
11/28/2018 15:50:00*9.0356*9.03312*9.03572*9.03306
11/28/2018 15:55:00*9.03312*9.03557*9.03563*9.03312
11/28/2018 16:00:00*9.03557*9.03555*9.03715*9.03555
11/28/2018 16:05:00*9.03555*9.03625*9.03635*9.03363
11/28/2018 16:10:00*9.03625*9.03676*9.03733*9.03605
11/28/2018 16:15:00*9.03676*9.03648*9.03687*9.03531
11/28/2018 16:20:00*9.03648*9.03656*9.03687*9.03606
11/28/2018 16:25:00*9.03656*9.036*9.03661*9.03472
11/28/2018 16:30:00*9.036*9.03679*9.03719*9.03569
11/28/2018 16:35:00*9.03679*9.03728*9.0379*9.03653
11/28/2018 16:40:00*9.03728*9.0388*9.039*9.03725
11/28/2018 16:45:00*9.0388*9.0369*9.0392*9.03626
11/28/2018 16:50:00*9.0369*9.0362*9.037*9.03606
11/28/2018 16:55:00*9.0362*9.0372*9.0377*9.0362
11/28/2018 17:00:00*9.0372*9.0316*9.03728*9.0316
