11/26/2018 17:05:00*9.09022*9.09048*9.0913*9.0892
11/26/2018 17:10:00*9.09048*9.091*9.0917*9.0898
11/26/2018 17:15:00*9.091*9.09*9.0912*9.0872
11/26/2018 17:20:00*9.09*9.0895*9.09003*9.0873
11/26/2018 17:25:00*9.0895*9.0904*9.0904*9.0895
11/26/2018 17:30:00*9.0904*9.0895*9.0904*9.087
11/26/2018 17:35:00*9.0895*9.0896*9.0896*9.0892
11/26/2018 17:40:00*9.0896*9.0895*9.0901*9.0895
11/26/2018 17:45:00*9.0895*9.0897*9.0903*9.0893
11/26/2018 17:50:00*9.0897*9.0898*9.0898*9.08907
11/26/2018 17:55:00*9.0898*9.08819*9.0898*9.08819
11/26/2018 18:00:00*9.08819*9.0888*9.0892*9.0862
11/26/2018 18:05:00*9.0888*9.089*9.08937*9.08704
11/26/2018 18:10:00*9.089*9.08934*9.08985*9.089
11/26/2018 18:15:00*9.08934*9.08856*9.0894*9.08847
11/26/2018 18:20:00*9.08856*9.0885*9.0888*9.088
11/26/2018 18:25:00*9.0885*9.0886*9.08923*9.08837
11/26/2018 18:30:00*9.0886*9.0884*9.08874*9.0884
11/26/2018 18:35:00*9.0884*9.0866*9.08904*9.08648
11/26/2018 18:40:00*9.0866*9.0874*9.08802*9.0866
11/26/2018 18:45:00*9.0874*9.0885*9.0886*9.0874
11/26/2018 18:50:00*9.0885*9.0876*9.089*9.0872
11/26/2018 18:55:00*9.0876*9.0865*9.0876*9.08611
11/26/2018 19:00:00*9.0865*9.087*9.0875*9.0865
11/26/2018 19:05:00*9.087*9.08942*9.08942*9.08654
11/26/2018 19:10:00*9.08942*9.08713*9.08942*9.08695
11/26/2018 19:15:00*9.08713*9.08783*9.08823*9.08695
11/26/2018 19:20:00*9.08783*9.08704*9.08808*9.08651
11/26/2018 19:25:00*9.08704*9.08695*9.08743*9.08576
11/26/2018 19:30:00*9.08695*9.08618*9.08705*9.08617
11/26/2018 19:35:00*9.08618*9.08701*9.0872*9.08618
11/26/2018 19:40:00*9.08701*9.08717*9.0881*9.08663
11/26/2018 19:45:00*9.08717*9.08652*9.08746*9.08583
11/26/2018 19:50:00*9.08652*9.087*9.087*9.08565
11/26/2018 19:55:00*9.087*9.08771*9.08873*9.08652
11/26/2018 20:00:00*9.08771*9.08743*9.08785*9.0857
11/26/2018 20:05:00*9.08743*9.08749*9.0879*9.08666
11/26/2018 20:10:00*9.08749*9.0878*9.08814*9.08712
11/26/2018 20:15:00*9.0878*9.08728*9.08858*9.08666
11/26/2018 20:20:00*9.08728*9.08922*9.0914*9.08713
11/26/2018 20:25:00*9.08922*9.09041*9.09066*9.08859
11/26/2018 20:30:00*9.09041*9.0906*9.09207*9.09
11/26/2018 20:35:00*9.0906*9.09077*9.0918*9.09017
11/26/2018 20:40:00*9.09077*9.0913*9.09209*9.09075
11/26/2018 20:45:00*9.0913*9.09106*9.09202*9.0909
11/26/2018 20:50:00*9.09106*9.09135*9.09211*9.091
11/26/2018 20:55:00*9.09135*9.09026*9.09143*9.09026
11/26/2018 21:00:00*9.09026*9.0915*9.0917*9.09013
11/26/2018 21:05:00*9.0915*9.09241*9.09324*9.0909
11/26/2018 21:10:00*9.09241*9.08999*9.09277*9.08972
11/26/2018 21:15:00*9.08999*9.08825*9.09029*9.08825
11/26/2018 21:20:00*9.08825*9.08942*9.08996*9.08802
11/26/2018 21:25:00*9.08942*9.08816*9.09*9.08781
11/26/2018 21:30:00*9.08816*9.08756*9.08837*9.0872
11/26/2018 21:35:00*9.08756*9.08755*9.08819*9.08729
11/26/2018 21:40:00*9.08755*9.08801*9.08861*9.08667
11/26/2018 21:45:00*9.08801*9.08716*9.08855*9.08713
11/26/2018 21:50:00*9.08716*9.0883*9.0883*9.08702
11/26/2018 21:55:00*9.0883*9.08878*9.08911*9.08802
11/26/2018 22:00:00*9.08878*9.0884*9.0888*9.08749
11/26/2018 22:05:00*9.0884*9.0871*9.0889*9.0871
11/26/2018 22:10:00*9.0871*9.08704*9.08734*9.08628
11/26/2018 22:15:00*9.08704*9.0864*9.08787*9.0864
11/26/2018 22:20:00*9.0864*9.08751*9.08751*9.0864
11/26/2018 22:25:00*9.08751*9.08712*9.0881*9.08705
11/26/2018 22:30:00*9.08712*9.08353*9.0875*9.08224
11/26/2018 22:35:00*9.08353*9.0839*9.0848*9.08311
11/26/2018 22:40:00*9.0839*9.08355*9.0849*9.08355
11/26/2018 22:45:00*9.08355*9.08487*9.0851*9.08355
11/26/2018 22:50:00*9.08487*9.08474*9.0857*9.08455
11/26/2018 22:55:00*9.08474*9.0852*9.08542*9.08473
11/26/2018 23:00:00*9.0852*9.08668*9.0869*9.08513
11/26/2018 23:05:00*9.08668*9.08771*9.08782*9.08594
11/26/2018 23:10:00*9.08771*9.08721*9.0882*9.08721
11/26/2018 23:15:00*9.08721*9.08772*9.08794*9.0862
11/26/2018 23:20:00*9.08772*9.08753*9.0881*9.08703
11/26/2018 23:25:00*9.08753*9.08775*9.08906*9.0872
11/26/2018 23:30:00*9.08775*9.08714*9.088*9.08714
11/26/2018 23:35:00*9.08714*9.08673*9.08794*9.08672
11/26/2018 23:40:00*9.08673*9.08538*9.08688*9.08538
11/26/2018 23:45:00*9.08538*9.08669*9.08759*9.08538
11/26/2018 23:50:00*9.08669*9.08541*9.08669*9.08493
11/26/2018 23:55:00*9.08541*9.08442*9.08541*9.08437
11/27/2018 00:00:00*9.08442*9.08458*9.08486*9.08347
11/27/2018 00:05:00*9.08458*9.08461*9.08532*9.08415
11/27/2018 00:10:00*9.08461*9.08477*9.0848*9.08374
11/27/2018 00:15:00*9.08477*9.08399*9.08477*9.08377
11/27/2018 00:20:00*9.08399*9.08141*9.08431*9.08132
11/27/2018 00:25:00*9.08141*9.08019*9.08225*9.0795
11/27/2018 00:30:00*9.08019*9.08137*9.08139*9.0798
11/27/2018 00:35:00*9.08137*9.0815*9.08191*9.0806
11/27/2018 00:40:00*9.0815*9.08186*9.08191*9.08076
11/27/2018 00:45:00*9.08186*9.08072*9.083*9.0804
11/27/2018 00:50:00*9.08072*9.08084*9.08084*9.07996
11/27/2018 00:55:00*9.08084*9.08058*9.08084*9.07915
11/27/2018 01:00:00*9.08058*9.07927*9.08127*9.07923
11/27/2018 01:05:00*9.07927*9.08078*9.08413*9.07912
11/27/2018 01:10:00*9.08078*9.08012*9.08204*9.07958
11/27/2018 01:15:00*9.08012*9.08116*9.08142*9.08012
11/27/2018 01:20:00*9.08116*9.08301*9.08312*9.08106
11/27/2018 01:25:00*9.08301*9.0815*9.0834*9.08013
11/27/2018 01:30:00*9.0815*9.084*9.085*9.0814
11/27/2018 01:35:00*9.084*9.08821*9.08827*9.08084
11/27/2018 01:40:00*9.08821*9.08584*9.08821*9.08479
11/27/2018 01:45:00*9.08584*9.088*9.0905*9.08514
11/27/2018 01:50:00*9.088*9.09296*9.09566*9.088
11/27/2018 01:55:00*9.09296*9.09442*9.0951*9.0909
11/27/2018 02:00:00*9.09442*9.09283*9.09628*9.09235
11/27/2018 02:05:00*9.09283*9.0899*9.09463*9.0898
11/27/2018 02:10:00*9.0899*9.08894*9.09071*9.0884
11/27/2018 02:15:00*9.08894*9.0912*9.0912*9.08629
11/27/2018 02:20:00*9.0912*9.09078*9.09411*9.0904
11/27/2018 02:25:00*9.09078*9.09753*9.09757*9.0893
11/27/2018 02:30:00*9.09753*9.10376*9.10463*9.097
11/27/2018 02:35:00*9.10376*9.08429*9.10438*9.077
11/27/2018 02:40:00*9.08429*9.09245*9.09468*9.084
11/27/2018 02:45:00*9.09245*9.09859*9.10139*9.0904
11/27/2018 02:50:00*9.09859*9.10099*9.10099*9.096
11/27/2018 02:55:00*9.10099*9.09622*9.10185*9.09512
11/27/2018 03:00:00*9.09622*9.103*9.10608*9.09622
11/27/2018 03:05:00*9.103*9.10796*9.108*9.099
11/27/2018 03:10:00*9.10796*9.10677*9.10831*9.10493
11/27/2018 03:15:00*9.10677*9.10825*9.11042*9.10609
11/27/2018 03:20:00*9.10825*9.106*9.11009*9.1055
11/27/2018 03:25:00*9.106*9.10617*9.10765*9.1048
11/27/2018 03:30:00*9.10617*9.10474*9.10639*9.10276
11/27/2018 03:35:00*9.10474*9.10691*9.11003*9.1046
11/27/2018 03:40:00*9.10691*9.1049*9.1078*9.10348
11/27/2018 03:45:00*9.1049*9.098*9.1069*9.0976
11/27/2018 03:50:00*9.098*9.0953*9.09864*9.0917
11/27/2018 03:55:00*9.0953*9.09869*9.1015*9.0951
11/27/2018 04:00:00*9.09869*9.10121*9.1019*9.09661
11/27/2018 04:05:00*9.10121*9.0956*9.1024*9.095
11/27/2018 04:10:00*9.0956*9.0891*9.0956*9.08716
11/27/2018 04:15:00*9.0891*9.0867*9.0899*9.0839
11/27/2018 04:20:00*9.0867*9.08818*9.09145*9.0848
11/27/2018 04:25:00*9.08818*9.0855*9.0889*9.08438
11/27/2018 04:30:00*9.0855*9.08221*9.08654*9.0812
11/27/2018 04:35:00*9.08221*9.0795*9.0838*9.0795
11/27/2018 04:40:00*9.0795*9.0799*9.08282*9.07857
11/27/2018 04:45:00*9.0799*9.07866*9.08*9.0749
11/27/2018 04:50:00*9.07866*9.07951*9.08159*9.0755
11/27/2018 04:55:00*9.07951*9.08321*9.08345*9.0782
11/27/2018 05:00:00*9.08321*9.0897*9.09032*9.0831
11/27/2018 05:05:00*9.0897*9.08616*9.08997*9.08539
11/27/2018 05:10:00*9.08616*9.08582*9.08693*9.08463
11/27/2018 05:15:00*9.08582*9.08637*9.08796*9.08524
11/27/2018 05:20:00*9.08637*9.08003*9.08697*9.07896
11/27/2018 05:25:00*9.08003*9.0852*9.08521*9.0725
11/27/2018 05:30:00*9.0852*9.0826*9.0876*9.08115
11/27/2018 05:35:00*9.0826*9.09051*9.0917*9.0826
11/27/2018 05:40:00*9.09051*9.0898*9.0924*9.08892
11/27/2018 05:45:00*9.0898*9.0928*9.09371*9.0882
11/27/2018 05:50:00*9.0928*9.0945*9.0953*9.0922
11/27/2018 05:55:00*9.0945*9.094*9.0971*9.09325
11/27/2018 06:00:00*9.094*9.08899*9.0947*9.08899
11/27/2018 06:05:00*9.08899*9.09317*9.09385*9.08839
11/27/2018 06:10:00*9.09317*9.08961*9.09317*9.0875
11/27/2018 06:15:00*9.08961*9.0872*9.08994*9.0871
11/27/2018 06:20:00*9.0872*9.08512*9.08819*9.0834
11/27/2018 06:25:00*9.08512*9.08507*9.08698*9.08404
11/27/2018 06:30:00*9.08507*9.08331*9.08518*9.08124
11/27/2018 06:35:00*9.08331*9.08033*9.08571*9.07985
11/27/2018 06:40:00*9.08033*9.0829*9.08314*9.07913
11/27/2018 06:45:00*9.0829*9.0801*9.0848*9.08
11/27/2018 06:50:00*9.0801*9.07645*9.0801*9.0757
11/27/2018 06:55:00*9.07645*9.07562*9.0769*9.07415
11/27/2018 07:00:00*9.07562*9.07642*9.07846*9.07288
11/27/2018 07:05:00*9.07642*9.0772*9.07772*9.0749
11/27/2018 07:10:00*9.0772*9.0752*9.0795*9.07517
11/27/2018 07:15:00*9.0752*9.07646*9.07859*9.07467
11/27/2018 07:20:00*9.07646*9.07967*9.0838*9.07636
11/27/2018 07:25:00*9.07967*9.0808*9.082*9.0785
11/27/2018 07:30:00*9.0808*9.07563*9.0808*9.0744
11/27/2018 07:35:00*9.07563*9.0753*9.0772*9.07313
11/27/2018 07:40:00*9.0753*9.07225*9.0759*9.0699
11/27/2018 07:45:00*9.07225*9.0735*9.0747*9.07105
11/27/2018 07:50:00*9.0735*9.0763*9.0768*9.071
11/27/2018 07:55:00*9.0763*9.0752*9.0765*9.07082
11/27/2018 08:00:00*9.0752*9.0729*9.0773*9.0726
11/27/2018 08:05:00*9.0729*9.07434*9.0754*9.07131
11/27/2018 08:10:00*9.07434*9.0749*9.076*9.07291
11/27/2018 08:15:00*9.0749*9.0763*9.0791*9.0745
11/27/2018 08:20:00*9.0763*9.07557*9.07819*9.0723
11/27/2018 08:25:00*9.07557*9.07*9.0756*9.0693
11/27/2018 08:30:00*9.07*9.0792*9.0792*9.0694
11/27/2018 08:35:00*9.0792*9.0802*9.0818*9.0776
11/27/2018 08:40:00*9.0802*9.0769*9.0814*9.0752
11/27/2018 08:45:00*9.0769*9.07617*9.0788*9.07398
11/27/2018 08:50:00*9.07617*9.08279*9.0857*9.0742
11/27/2018 08:55:00*9.08279*9.07602*9.08398*9.07553
11/27/2018 09:00:00*9.07602*9.07962*9.0823*9.07549
11/27/2018 09:05:00*9.07962*9.07972*9.0806*9.07599
11/27/2018 09:10:00*9.07972*9.07842*9.08332*9.07828
11/27/2018 09:15:00*9.07842*9.07638*9.0788*9.074
11/27/2018 09:20:00*9.07638*9.07799*9.08008*9.07635
11/27/2018 09:25:00*9.07799*9.07673*9.07876*9.074
11/27/2018 09:30:00*9.07673*9.07399*9.0768*9.0729
11/27/2018 09:35:00*9.07399*9.07273*9.07399*9.07016
11/27/2018 09:40:00*9.07273*9.0807*9.0834*9.07204
11/27/2018 09:45:00*9.0807*9.0837*9.0864*9.0791
11/27/2018 09:50:00*9.0837*9.0891*9.08926*9.0821
11/27/2018 09:55:00*9.0891*9.0913*9.09282*9.08834
11/27/2018 10:00:00*9.0913*9.0882*9.09225*9.0849
11/27/2018 10:05:00*9.0882*9.09005*9.09021*9.0839
11/27/2018 10:10:00*9.09005*9.09092*9.09222*9.08887
11/27/2018 10:15:00*9.09092*9.08535*9.09372*9.0845
11/27/2018 10:20:00*9.08535*9.07882*9.08687*9.0783
11/27/2018 10:25:00*9.07882*9.08168*9.08242*9.0758
11/27/2018 10:30:00*9.08168*9.08252*9.08418*9.08005
11/27/2018 10:35:00*9.08252*9.08464*9.08597*9.08171
11/27/2018 10:40:00*9.08464*9.08566*9.08941*9.08458
11/27/2018 10:45:00*9.08566*9.09044*9.0909*9.0854
11/27/2018 10:50:00*9.09044*9.09272*9.09322*9.0872
11/27/2018 10:55:00*9.09272*9.09284*9.09657*9.09139
11/27/2018 11:00:00*9.09284*9.10005*9.1031*9.09238
11/27/2018 11:05:00*9.10005*9.098*9.10583*9.0977
11/27/2018 11:10:00*9.098*9.1017*9.1021*9.098
11/27/2018 11:15:00*9.1017*9.10413*9.1054*9.1003
11/27/2018 11:20:00*9.10413*9.10318*9.1065*9.10173
11/27/2018 11:25:00*9.10318*9.10702*9.1074*9.10197
11/27/2018 11:30:00*9.10702*9.10187*9.10756*9.10071
11/27/2018 11:35:00*9.10187*9.1035*9.104*9.10154
11/27/2018 11:40:00*9.1035*9.1062*9.10677*9.1015
11/27/2018 11:45:00*9.1062*9.1057*9.1065*9.1037
11/27/2018 11:50:00*9.1057*9.11172*9.11172*9.1052
11/27/2018 11:55:00*9.11172*9.1129*9.1143*9.1114
11/27/2018 12:00:00*9.1129*9.11523*9.1155*9.11085
11/27/2018 12:05:00*9.11523*9.1127*9.11523*9.11039
11/27/2018 12:10:00*9.1127*9.11146*9.11317*9.11026
11/27/2018 12:15:00*9.11146*9.1137*9.11509*9.11081
11/27/2018 12:20:00*9.1137*9.1138*9.116*9.113
11/27/2018 12:25:00*9.1138*9.1174*9.1189*9.1138
11/27/2018 12:30:00*9.1174*9.1171*9.1198*9.11616
11/27/2018 12:35:00*9.1171*9.1159*9.1173*9.1153
11/27/2018 12:40:00*9.1159*9.10616*9.11638*9.1061
11/27/2018 12:45:00*9.10616*9.10846*9.10935*9.10488
11/27/2018 12:50:00*9.10846*9.1074*9.10976*9.1074
11/27/2018 12:55:00*9.1074*9.1086*9.1091*9.1048
11/27/2018 13:00:00*9.1086*9.1112*9.1113*9.108
11/27/2018 13:05:00*9.1112*9.1074*9.1112*9.10642
11/27/2018 13:10:00*9.1074*9.1073*9.111*9.10672
11/27/2018 13:15:00*9.1073*9.10501*9.1075*9.10501
11/27/2018 13:20:00*9.10501*9.1054*9.10566*9.10068
11/27/2018 13:25:00*9.1054*9.10474*9.1065*9.1033
11/27/2018 13:30:00*9.10474*9.10757*9.10785*9.10474
11/27/2018 13:35:00*9.10757*9.10657*9.108*9.10491
11/27/2018 13:40:00*9.10657*9.1009*9.1069*9.10049
11/27/2018 13:45:00*9.1009*9.09974*9.10157*9.09715
11/27/2018 13:50:00*9.09974*9.09714*9.1005*9.09636
11/27/2018 13:55:00*9.09714*9.09518*9.0974*9.09375
11/27/2018 14:00:00*9.09518*9.0989*9.10041*9.09506
11/27/2018 14:05:00*9.0989*9.09817*9.10026*9.09792
11/27/2018 14:10:00*9.09817*9.0985*9.0996*9.09725
11/27/2018 14:15:00*9.0985*9.09942*9.0997*9.09798
11/27/2018 14:20:00*9.09942*9.1013*9.10165*9.09937
11/27/2018 14:25:00*9.1013*9.10124*9.10193*9.10099
11/27/2018 14:30:00*9.10124*9.09897*9.1013*9.09788
11/27/2018 14:35:00*9.09897*9.10115*9.10136*9.09894
11/27/2018 14:40:00*9.10115*9.10257*9.10281*9.09894
11/27/2018 14:45:00*9.10257*9.0997*9.10261*9.0992
11/27/2018 14:50:00*9.0997*9.09858*9.1002*9.09728
11/27/2018 14:55:00*9.09858*9.10034*9.10091*9.09835
11/27/2018 15:00:00*9.10034*9.1032*9.10362*9.09935
11/27/2018 15:05:00*9.1032*9.10412*9.1051*9.1032
11/27/2018 15:10:00*9.10412*9.1037*9.1053*9.103
11/27/2018 15:15:00*9.1037*9.1053*9.1057*9.1036
11/27/2018 15:20:00*9.1053*9.1054*9.1054*9.10432
11/27/2018 15:25:00*9.1054*9.10508*9.10584*9.1042
11/27/2018 15:30:00*9.10508*9.1031*9.1057*9.1024
11/27/2018 15:35:00*9.1031*9.1043*9.1067*9.1029
11/27/2018 15:40:00*9.1043*9.10281*9.10542*9.1027
11/27/2018 15:45:00*9.10281*9.1001*9.10281*9.1
11/27/2018 15:50:00*9.1001*9.10019*9.10181*9.10003
11/27/2018 15:55:00*9.10019*9.10105*9.10173*9.09921
11/27/2018 16:00:00*9.10105*9.1012*9.1021*9.0993
11/27/2018 16:05:00*9.1012*9.10235*9.10254*9.10116
11/27/2018 16:10:00*9.10235*9.10131*9.10281*9.10082
11/27/2018 16:15:00*9.10131*9.10127*9.10141*9.10084
11/27/2018 16:20:00*9.10127*9.10193*9.10217*9.10045
11/27/2018 16:25:00*9.10193*9.1023*9.1035*9.10133
11/27/2018 16:30:00*9.1023*9.1028*9.1041*9.1014
11/27/2018 16:35:00*9.1028*9.1014*9.1031*9.10094
11/27/2018 16:40:00*9.1014*9.10139*9.1027*9.10089
11/27/2018 16:45:00*9.10139*9.10038*9.10199*9.10038
11/27/2018 16:50:00*9.10038*9.10231*9.1034*9.10018
11/27/2018 16:55:00*9.10231*9.1021*9.103*9.10056
11/27/2018 17:00:00*9.1021*9.10331*9.10733*9.1004
