11/25/2018 17:05:00*9.0808*9.0835*9.0835*9.0808
11/25/2018 17:10:00*9.0835*9.0857*9.0857*9.0833
11/25/2018 17:15:00*9.0857*9.086*9.086*9.08493
11/25/2018 17:20:00*9.086*9.088*9.088*9.08526
11/25/2018 17:25:00*9.088*9.0884*9.0884*9.0855
11/25/2018 17:30:00*9.0884*9.092*9.093*9.0884
11/25/2018 17:35:00*9.092*9.0908*9.0923*9.0897
11/25/2018 17:40:00*9.0908*9.0914*9.0914*9.0898
11/25/2018 17:45:00*9.0914*9.0909*9.0918*9.089
11/25/2018 17:50:00*9.0909*9.0918*9.0932*9.0907
11/25/2018 17:55:00*9.0918*9.0909*9.092*9.08867
11/25/2018 18:00:00*9.0909*9.0909*9.0921*9.08816
11/25/2018 18:05:00*9.0909*9.0923*9.0936*9.0903
11/25/2018 18:10:00*9.0923*9.0907*9.0923*9.0905
11/25/2018 18:15:00*9.0907*9.08973*9.0907*9.08955
11/25/2018 18:20:00*9.08973*9.08979*9.09062*9.089
11/25/2018 18:25:00*9.08979*9.09103*9.09135*9.08912
11/25/2018 18:30:00*9.09103*9.09041*9.09103*9.08825
11/25/2018 18:35:00*9.09041*9.09104*9.09138*9.09031
11/25/2018 18:40:00*9.09104*9.09069*9.09245*9.09048
11/25/2018 18:45:00*9.09069*9.09079*9.09093*9.09003
11/25/2018 18:50:00*9.09079*9.08806*9.09079*9.08806
11/25/2018 18:55:00*9.08806*9.08883*9.08925*9.08806
11/25/2018 19:00:00*9.08883*9.08805*9.08897*9.08781
11/25/2018 19:05:00*9.08805*9.08806*9.0896*9.08705
11/25/2018 19:10:00*9.08806*9.08986*9.09132*9.08631
11/25/2018 19:15:00*9.08986*9.0857*9.08986*9.08498
11/25/2018 19:20:00*9.0857*9.08603*9.08752*9.08452
11/25/2018 19:25:00*9.08603*9.08639*9.08721*9.08576
11/25/2018 19:30:00*9.08639*9.08641*9.08674*9.08535
11/25/2018 19:35:00*9.08641*9.08552*9.08755*9.08499
11/25/2018 19:40:00*9.08552*9.08507*9.08665*9.08498
11/25/2018 19:45:00*9.08507*9.0864*9.08644*9.08471
11/25/2018 19:50:00*9.0864*9.08886*9.08907*9.086
11/25/2018 19:55:00*9.08886*9.09152*9.09152*9.08858
11/25/2018 20:00:00*9.09152*9.0946*9.0946*9.0894
11/25/2018 20:05:00*9.0946*9.0947*9.0955*9.09268
11/25/2018 20:10:00*9.0947*9.09379*9.09502*9.09249
11/25/2018 20:15:00*9.09379*9.09221*9.09418*9.09123
11/25/2018 20:20:00*9.09221*9.0934*9.09432*9.09217
11/25/2018 20:25:00*9.0934*9.0951*9.09645*9.0934
11/25/2018 20:30:00*9.0951*9.0957*9.0962*9.0945
11/25/2018 20:35:00*9.0957*9.0952*9.096*9.0945
11/25/2018 20:40:00*9.0952*9.09482*9.09553*9.0934
11/25/2018 20:45:00*9.09482*9.09648*9.0983*9.09482
11/25/2018 20:50:00*9.09648*9.09644*9.0972*9.0953
11/25/2018 20:55:00*9.09644*9.09559*9.09678*9.09469
11/25/2018 21:00:00*9.09559*9.09619*9.09672*9.09325
11/25/2018 21:05:00*9.09619*9.09323*9.09619*9.09273
11/25/2018 21:10:00*9.09323*9.0951*9.0956*9.09293
11/25/2018 21:15:00*9.0951*9.09493*9.09643*9.09473
11/25/2018 21:20:00*9.09493*9.09485*9.09502*9.09417
11/25/2018 21:25:00*9.09485*9.0943*9.0964*9.0943
11/25/2018 21:30:00*9.0943*9.09428*9.09496*9.09363
11/25/2018 21:35:00*9.09428*9.09601*9.09686*9.0938
11/25/2018 21:40:00*9.09601*9.0965*9.09779*9.09601
11/25/2018 21:45:00*9.0965*9.0962*9.097*9.09533
11/25/2018 21:50:00*9.0962*9.0968*9.0971*9.0955
11/25/2018 21:55:00*9.0968*9.0984*9.0988*9.0968
11/25/2018 22:00:00*9.0984*9.09819*9.099*9.0979
11/25/2018 22:05:00*9.09819*9.096*9.09819*9.09581
11/25/2018 22:10:00*9.096*9.0929*9.096*9.09223
11/25/2018 22:15:00*9.0929*9.0902*9.0932*9.0897
11/25/2018 22:20:00*9.0902*9.09141*9.0929*9.0902
11/25/2018 22:25:00*9.09141*9.09103*9.0922*9.09024
11/25/2018 22:30:00*9.09103*9.09081*9.0911*9.09016
11/25/2018 22:35:00*9.09081*9.09014*9.0912*9.0897
11/25/2018 22:40:00*9.09014*9.08846*9.09014*9.08766
11/25/2018 22:45:00*9.08846*9.08856*9.08875*9.08767
11/25/2018 22:50:00*9.08856*9.08898*9.08933*9.08856
11/25/2018 22:55:00*9.08898*9.08874*9.08926*9.08771
11/25/2018 23:00:00*9.08874*9.08971*9.08972*9.08737
11/25/2018 23:05:00*9.08971*9.08775*9.0901*9.08695
11/25/2018 23:10:00*9.08775*9.08631*9.08817*9.08624
11/25/2018 23:15:00*9.08631*9.08671*9.08717*9.08631
11/25/2018 23:20:00*9.08671*9.08864*9.0887*9.08671
11/25/2018 23:25:00*9.08864*9.08819*9.08911*9.0878
11/25/2018 23:30:00*9.08819*9.08899*9.0897*9.08794
11/25/2018 23:35:00*9.08899*9.08904*9.08946*9.08869
11/25/2018 23:40:00*9.08904*9.08888*9.08937*9.08864
11/25/2018 23:45:00*9.08888*9.08734*9.089*9.08678
11/25/2018 23:50:00*9.08734*9.08507*9.08875*9.08471
11/25/2018 23:55:00*9.08507*9.08501*9.08525*9.08415
11/26/2018 00:05:00*9.08271*9.08399*9.0848*9.08271
11/26/2018 00:10:00*9.08399*9.08242*9.08455*9.08211
11/26/2018 00:15:00*9.08242*9.08312*9.08402*9.08157
11/26/2018 00:20:00*9.08312*9.08392*9.08488*9.08286
11/26/2018 00:25:00*9.08392*9.08358*9.08448*9.08329
11/26/2018 00:30:00*9.08358*9.08405*9.08442*9.08287
11/26/2018 00:35:00*9.08405*9.0842*9.08506*9.08347
11/26/2018 00:40:00*9.0842*9.0828*9.08423*9.0828
11/26/2018 00:45:00*9.0828*9.08304*9.08368*9.08151
11/26/2018 00:50:00*9.08304*9.08089*9.08348*9.08004
11/26/2018 00:55:00*9.08089*9.08191*9.08203*9.07986
11/26/2018 01:00:00*9.08191*9.08134*9.08191*9.08026
11/26/2018 01:05:00*9.08134*9.07766*9.08276*9.07714
11/26/2018 01:10:00*9.07766*9.0776*9.07786*9.07639
11/26/2018 01:15:00*9.0776*9.08056*9.08074*9.0772
11/26/2018 01:20:00*9.08056*9.08033*9.08127*9.07918
11/26/2018 01:25:00*9.08033*9.07961*9.08033*9.07761
11/26/2018 01:30:00*9.07961*9.07856*9.07961*9.07718
11/26/2018 01:35:00*9.07856*9.07742*9.08019*9.0773
11/26/2018 01:40:00*9.07742*9.07469*9.07781*9.07356
11/26/2018 01:45:00*9.07469*9.07608*9.07724*9.07443
11/26/2018 01:50:00*9.07608*9.07505*9.07757*9.07432
11/26/2018 01:55:00*9.07505*9.07485*9.07593*9.07331
11/26/2018 02:00:00*9.07485*9.0753*9.07686*9.07458
11/26/2018 02:05:00*9.0753*9.06968*9.07817*9.06913
11/26/2018 02:10:00*9.06968*9.06899*9.07189*9.06843
11/26/2018 02:15:00*9.06899*9.06921*9.06978*9.0682
11/26/2018 02:20:00*9.06921*9.06918*9.07056*9.06879
11/26/2018 02:25:00*9.06918*9.07*9.07021*9.0663
11/26/2018 02:30:00*9.07*9.06122*9.0705*9.06059
11/26/2018 02:35:00*9.06122*9.06288*9.06312*9.05854
11/26/2018 02:40:00*9.06288*9.06123*9.0637*9.06023
11/26/2018 02:45:00*9.06123*9.0655*9.06686*9.06114
11/26/2018 02:50:00*9.0655*9.06496*9.06806*9.06406
11/26/2018 02:55:00*9.06496*9.06623*9.06685*9.0637
11/26/2018 03:00:00*9.06623*9.06681*9.07021*9.06536
11/26/2018 03:05:00*9.06681*9.05979*9.06952*9.05538
11/26/2018 03:10:00*9.05979*9.05593*9.05979*9.053
11/26/2018 03:15:00*9.05593*9.04567*9.0562*9.04384
11/26/2018 03:20:00*9.04567*9.04427*9.04957*9.04338
11/26/2018 03:25:00*9.04427*9.03644*9.04427*9.03495
11/26/2018 03:30:00*9.03644*9.03806*9.03853*9.03308
11/26/2018 03:35:00*9.03806*9.03806*9.03974*9.03584
11/26/2018 03:40:00*9.03806*9.03504*9.0389*9.03126
11/26/2018 03:45:00*9.03504*9.0348*9.0366*9.03297
11/26/2018 03:50:00*9.0348*9.03657*9.03819*9.03404
11/26/2018 03:55:00*9.03657*9.04026*9.04292*9.0351
11/26/2018 04:00:00*9.04026*9.04314*9.04372*9.03966
11/26/2018 04:05:00*9.04314*9.0371*9.04586*9.03601
11/26/2018 04:10:00*9.0371*9.03895*9.04074*9.03558
11/26/2018 04:15:00*9.03895*9.0396*9.04302*9.03895
11/26/2018 04:20:00*9.0396*9.04039*9.04065*9.03638
11/26/2018 04:25:00*9.04039*9.0347*9.0408*9.03365
11/26/2018 04:30:00*9.0347*9.03406*9.0378*9.0332
11/26/2018 04:35:00*9.03406*9.03405*9.03775*9.0329
11/26/2018 04:40:00*9.03405*9.03424*9.03581*9.0313
11/26/2018 04:45:00*9.03424*9.03472*9.03577*9.0335
11/26/2018 04:50:00*9.03472*9.03708*9.0373*9.03409
11/26/2018 04:55:00*9.03708*9.03823*9.03934*9.03643
11/26/2018 05:00:00*9.03823*9.0404*9.0408*9.03657
11/26/2018 05:05:00*9.0404*9.0403*9.04231*9.03734
11/26/2018 05:10:00*9.0403*9.04196*9.04232*9.0374
11/26/2018 05:15:00*9.04196*9.0453*9.046*9.04128
11/26/2018 05:20:00*9.0453*9.0463*9.0467*9.04419
11/26/2018 05:25:00*9.0463*9.05058*9.05059*9.04541
11/26/2018 05:30:00*9.05058*9.0475*9.05067*9.0468
11/26/2018 05:35:00*9.0475*9.04936*9.04962*9.04725
11/26/2018 05:40:00*9.04936*9.04909*9.0503*9.04674
11/26/2018 05:45:00*9.04909*9.0505*9.0507*9.04904
11/26/2018 05:50:00*9.0505*9.0481*9.0513*9.04808
11/26/2018 05:55:00*9.0481*9.04706*9.0484*9.04529
11/26/2018 06:00:00*9.04706*9.04514*9.04819*9.04484
11/26/2018 06:05:00*9.04514*9.0409*9.04546*9.04011
11/26/2018 06:10:00*9.0409*9.04443*9.04448*9.03925
11/26/2018 06:15:00*9.04443*9.0424*9.04443*9.0421
11/26/2018 06:20:00*9.0424*9.0396*9.0427*9.0395
11/26/2018 06:25:00*9.0396*9.0416*9.0436*9.0387
11/26/2018 06:30:00*9.0416*9.04234*9.04393*9.04108
11/26/2018 06:35:00*9.04234*9.0418*9.0434*9.0409
11/26/2018 06:40:00*9.0418*9.0389*9.0422*9.038
11/26/2018 06:45:00*9.0389*9.0416*9.04189*9.03844
11/26/2018 06:50:00*9.0416*9.0432*9.0434*9.0411
11/26/2018 06:55:00*9.0432*9.0433*9.04726*9.04277
11/26/2018 07:00:00*9.0433*9.0425*9.04495*9.04085
11/26/2018 07:05:00*9.0425*9.0446*9.045*9.042
11/26/2018 07:10:00*9.0446*9.0505*9.05193*9.0446
11/26/2018 07:15:00*9.0505*9.04671*9.05102*9.04598
11/26/2018 07:20:00*9.04671*9.04795*9.04844*9.04495
11/26/2018 07:25:00*9.04795*9.0508*9.05198*9.04682
11/26/2018 07:30:00*9.0508*9.05329*9.05329*9.04965
11/26/2018 07:35:00*9.05329*9.05918*9.05971*9.05329
11/26/2018 07:40:00*9.05918*9.05642*9.06056*9.05624
11/26/2018 07:45:00*9.05642*9.05683*9.0576*9.05483
11/26/2018 07:50:00*9.05683*9.05628*9.05832*9.0558
11/26/2018 07:55:00*9.05628*9.05849*9.0601*9.05615
11/26/2018 08:00:00*9.05849*9.0633*9.0654*9.05843
11/26/2018 08:05:00*9.0633*9.06387*9.0651*9.05908
11/26/2018 08:10:00*9.06387*9.05941*9.06403*9.05861
11/26/2018 08:15:00*9.05941*9.0567*9.0618*9.0567
11/26/2018 08:20:00*9.0567*9.0569*9.0574*9.05548
11/26/2018 08:25:00*9.0569*9.05611*9.0614*9.05573
11/26/2018 08:30:00*9.05611*9.05478*9.0568*9.05143
11/26/2018 08:35:00*9.05478*9.0501*9.0557*9.0485
11/26/2018 08:40:00*9.0501*9.0494*9.0518*9.0483
11/26/2018 08:45:00*9.0494*9.04994*9.0517*9.048
11/26/2018 08:50:00*9.04994*9.05383*9.05426*9.04971
11/26/2018 08:55:00*9.05383*9.05874*9.05901*9.05301
11/26/2018 09:00:00*9.05874*9.05698*9.05953*9.05625
11/26/2018 09:05:00*9.05698*9.06141*9.06616*9.05598
11/26/2018 09:10:00*9.06141*9.0655*9.06666*9.06141
11/26/2018 09:15:00*9.0655*9.0643*9.06572*9.0621
11/26/2018 09:20:00*9.0643*9.0685*9.0688*9.0637
11/26/2018 09:25:00*9.0685*9.07064*9.0741*9.0682
11/26/2018 09:30:00*9.07064*9.07076*9.0734*9.0694
11/26/2018 09:35:00*9.07076*9.06874*9.0711*9.06653
11/26/2018 09:40:00*9.06874*9.0704*9.0724*9.06769
11/26/2018 09:45:00*9.0704*9.07188*9.07269*9.07009
11/26/2018 09:50:00*9.07188*9.07199*9.0729*9.06868
11/26/2018 09:55:00*9.07199*9.07582*9.07693*9.07097
11/26/2018 10:00:00*9.07582*9.07366*9.0767*9.07273
11/26/2018 10:05:00*9.07366*9.075*9.0755*9.0731
11/26/2018 10:10:00*9.075*9.07217*9.07864*9.072
11/26/2018 10:15:00*9.07217*9.07228*9.0744*9.06876
11/26/2018 10:20:00*9.07228*9.07558*9.0761*9.0699
11/26/2018 10:25:00*9.07558*9.07779*9.07941*9.0712
11/26/2018 10:30:00*9.07779*9.07629*9.07888*9.07514
11/26/2018 10:35:00*9.07629*9.07978*9.07995*9.07562
11/26/2018 10:40:00*9.07978*9.0819*9.08285*9.07978
11/26/2018 10:45:00*9.0819*9.0812*9.0829*9.08093
11/26/2018 10:50:00*9.0812*9.08178*9.0823*9.07728
11/26/2018 10:55:00*9.08178*9.0785*9.08239*9.07802
11/26/2018 11:00:00*9.0785*9.08872*9.0902*9.0778
11/26/2018 11:05:00*9.08872*9.08742*9.0918*9.0868
11/26/2018 11:10:00*9.08742*9.0837*9.0876*9.0818
11/26/2018 11:15:00*9.0837*9.08197*9.08522*9.08062
11/26/2018 11:20:00*9.08197*9.0802*9.08327*9.07998
11/26/2018 11:25:00*9.0802*9.0846*9.08847*9.07982
11/26/2018 11:30:00*9.0846*9.08649*9.08819*9.08412
11/26/2018 11:35:00*9.08649*9.08185*9.08876*9.08175
11/26/2018 11:40:00*9.08185*9.09287*9.09287*9.0814
11/26/2018 11:45:00*9.09287*9.0944*9.095*9.09226
11/26/2018 11:50:00*9.0944*9.09091*9.0947*9.09025
11/26/2018 11:55:00*9.09091*9.09111*9.092*9.0889
11/26/2018 12:00:00*9.09111*9.09345*9.09393*9.09046
11/26/2018 12:05:00*9.09345*9.0925*9.09415*9.09103
11/26/2018 12:10:00*9.0925*9.08559*9.09312*9.08559
11/26/2018 12:15:00*9.08559*9.08461*9.08575*9.0842
11/26/2018 12:20:00*9.08461*9.0847*9.0861*9.0844
11/26/2018 12:25:00*9.0847*9.085*9.0855*9.0836
11/26/2018 12:30:00*9.085*9.0851*9.0854*9.0837
11/26/2018 12:35:00*9.0851*9.0891*9.0894*9.084
11/26/2018 12:40:00*9.0891*9.0881*9.09182*9.0879
11/26/2018 12:45:00*9.0881*9.0859*9.0886*9.0858
11/26/2018 12:50:00*9.0859*9.087*9.0877*9.0843
11/26/2018 12:55:00*9.087*9.0888*9.08956*9.087
11/26/2018 13:00:00*9.0888*9.08691*9.0889*9.08654
11/26/2018 13:05:00*9.08691*9.0851*9.08751*9.0849
11/26/2018 13:10:00*9.0851*9.0826*9.0854*9.0826
11/26/2018 13:15:00*9.0826*9.0875*9.08773*9.0815
11/26/2018 13:20:00*9.0875*9.0911*9.09231*9.0865
11/26/2018 13:25:00*9.0911*9.08929*9.09258*9.08852
11/26/2018 13:30:00*9.08929*9.0892*9.09124*9.08775
11/26/2018 13:35:00*9.0892*9.09037*9.09089*9.08758
11/26/2018 13:40:00*9.09037*9.09026*9.09227*9.08962
11/26/2018 13:45:00*9.09026*9.09005*9.09041*9.08879
11/26/2018 13:50:00*9.09005*9.0904*9.09087*9.08917
11/26/2018 13:55:00*9.0904*9.08943*9.0912*9.08943
11/26/2018 14:00:00*9.08943*9.08863*9.09108*9.08769
11/26/2018 14:05:00*9.08863*9.08906*9.08945*9.08736
11/26/2018 14:10:00*9.08906*9.0863*9.0897*9.08622
11/26/2018 14:15:00*9.0863*9.0858*9.08708*9.08561
11/26/2018 14:20:00*9.0858*9.08569*9.08649*9.08507
11/26/2018 14:25:00*9.08569*9.0847*9.08571*9.0836
11/26/2018 14:30:00*9.0847*9.08639*9.08754*9.0847
11/26/2018 14:35:00*9.08639*9.08553*9.0866*9.08414
11/26/2018 14:40:00*9.08553*9.08554*9.08631*9.08463
11/26/2018 14:45:00*9.08554*9.08613*9.08661*9.08554
11/26/2018 14:50:00*9.08613*9.0861*9.0867*9.0855
11/26/2018 14:55:00*9.0861*9.0876*9.08769*9.08576
11/26/2018 15:00:00*9.0876*9.08652*9.08777*9.0862
11/26/2018 15:05:00*9.08652*9.08593*9.0881*9.08578
11/26/2018 15:10:00*9.08593*9.0875*9.0878*9.08593
11/26/2018 15:15:00*9.0875*9.085*9.0876*9.0841
11/26/2018 15:20:00*9.085*9.0852*9.08546*9.08383
11/26/2018 15:25:00*9.0852*9.0854*9.0862*9.0852
11/26/2018 15:30:00*9.0854*9.0855*9.0861*9.08441
11/26/2018 15:35:00*9.0855*9.08526*9.0864*9.08391
11/26/2018 15:40:00*9.08526*9.08552*9.08567*9.0847
11/26/2018 15:45:00*9.08552*9.0852*9.0856*9.0849
11/26/2018 15:50:00*9.0852*9.08575*9.08583*9.08504
11/26/2018 15:55:00*9.08575*9.08538*9.0859*9.08514
11/26/2018 16:00:00*9.08538*9.08381*9.08541*9.08264
11/26/2018 16:05:00*9.08381*9.08399*9.0848*9.0815
11/26/2018 16:10:00*9.08399*9.085*9.085*9.0831
11/26/2018 16:15:00*9.085*9.08842*9.0885*9.085
11/26/2018 16:20:00*9.08842*9.08837*9.0886*9.08748
11/26/2018 16:25:00*9.08837*9.0922*9.09293*9.08801
11/26/2018 16:30:00*9.0922*9.0905*9.09238*9.08971
11/26/2018 16:35:00*9.0905*9.0926*9.0929*9.08974
11/26/2018 16:40:00*9.0926*9.0898*9.0926*9.0893
11/26/2018 16:45:00*9.0898*9.0941*9.09588*9.0898
11/26/2018 16:50:00*9.0941*9.092*9.0949*9.09162
11/26/2018 16:55:00*9.092*9.0926*9.094*9.09155
11/26/2018 17:00:00*9.0926*9.09022*9.0938*9.09018
