11/22/2018 17:05:00*9.0342*9.0302*9.0355*9.0302
11/22/2018 17:10:00*9.0302*9.0291*9.0318*9.02886
11/22/2018 17:15:00*9.0291*9.03068*9.03156*9.0291
11/22/2018 17:20:00*9.03068*9.0293*9.03257*9.02886
11/22/2018 17:25:00*9.0293*9.0271*9.032*9.0271
11/22/2018 17:30:00*9.0271*9.0324*9.0324*9.0271
11/22/2018 17:35:00*9.0324*9.03269*9.03397*9.03097
11/22/2018 17:40:00*9.03269*9.0314*9.03286*9.0314
11/22/2018 17:45:00*9.0314*9.0326*9.0326*9.0304
11/22/2018 17:50:00*9.0326*9.03287*9.03291*9.0326
11/22/2018 17:55:00*9.03287*9.0325*9.03348*9.0325
11/22/2018 18:00:00*9.0325*9.0352*9.0354*9.03236
11/22/2018 18:05:00*9.0352*9.0363*9.03708*9.03376
11/22/2018 18:10:00*9.0363*9.03688*9.03729*9.03571
11/22/2018 18:15:00*9.03688*9.03652*9.03786*9.03652
11/22/2018 18:20:00*9.03652*9.0364*9.03708*9.03599
11/22/2018 18:25:00*9.0364*9.0374*9.0378*9.0364
11/22/2018 18:30:00*9.0374*9.03778*9.03778*9.0366
11/22/2018 18:35:00*9.03778*9.03721*9.03791*9.03688
11/22/2018 18:40:00*9.03721*9.03672*9.03721*9.03656
11/22/2018 18:45:00*9.03672*9.03875*9.03897*9.03672
11/22/2018 18:50:00*9.03875*9.03805*9.03941*9.03805
11/22/2018 18:55:00*9.03805*9.03782*9.03805*9.03705
11/22/2018 19:00:00*9.03782*9.03842*9.03907*9.03782
11/22/2018 19:05:00*9.03842*9.03879*9.03934*9.03814
11/22/2018 19:10:00*9.03879*9.03768*9.03916*9.03761
11/22/2018 19:15:00*9.03768*9.03821*9.03864*9.03768
11/22/2018 19:20:00*9.03821*9.03837*9.03877*9.03769
11/22/2018 19:25:00*9.03837*9.0378*9.03843*9.03774
11/22/2018 19:30:00*9.0378*9.03829*9.03829*9.03734
11/22/2018 19:35:00*9.03829*9.03824*9.0383*9.03761
11/22/2018 19:40:00*9.03824*9.03885*9.03885*9.03824
11/22/2018 19:45:00*9.03885*9.03715*9.0395*9.03709
11/22/2018 19:50:00*9.03715*9.03751*9.03808*9.03715
11/22/2018 19:55:00*9.03751*9.036*9.03821*9.03588
11/22/2018 20:00:00*9.036*9.03469*9.03666*9.03399
11/22/2018 20:05:00*9.03469*9.0348*9.03703*9.0346
11/22/2018 20:10:00*9.0348*9.03619*9.03627*9.0348
11/22/2018 20:15:00*9.03619*9.03587*9.03644*9.03547
11/22/2018 20:20:00*9.03587*9.03565*9.03622*9.03513
11/22/2018 20:25:00*9.03565*9.03594*9.03635*9.03461
11/22/2018 20:30:00*9.03594*9.03542*9.03594*9.03528
11/22/2018 20:35:00*9.03542*9.03436*9.03591*9.03399
11/22/2018 20:40:00*9.03436*9.03422*9.03468*9.03405
11/22/2018 20:45:00*9.03422*9.03495*9.03556*9.03419
11/22/2018 20:50:00*9.03495*9.0358*9.03647*9.03489
11/22/2018 20:55:00*9.0358*9.03359*9.03752*9.0331
11/22/2018 21:00:00*9.03359*9.03446*9.03518*9.03308
11/22/2018 21:05:00*9.03446*9.0355*9.03594*9.03443
11/22/2018 21:10:00*9.0355*9.03688*9.03709*9.03547
11/22/2018 21:15:00*9.03688*9.03942*9.03943*9.03576
11/22/2018 21:20:00*9.03942*9.0396*9.0399*9.03857
11/22/2018 21:25:00*9.0396*9.03849*9.0396*9.0377
11/22/2018 21:30:00*9.03849*9.03555*9.03849*9.0353
11/22/2018 21:35:00*9.03555*9.0356*9.0359*9.03478
11/22/2018 21:40:00*9.0356*9.03351*9.0361*9.03271
11/22/2018 21:45:00*9.03351*9.03449*9.03496*9.03351
11/22/2018 21:50:00*9.03449*9.03438*9.03525*9.03393
11/22/2018 21:55:00*9.03438*9.03517*9.03534*9.03391
11/22/2018 22:00:00*9.03517*9.03533*9.03572*9.03517
11/22/2018 22:05:00*9.03533*9.03577*9.03694*9.03533
11/22/2018 22:10:00*9.03577*9.03244*9.03585*9.03244
11/22/2018 22:15:00*9.03244*9.03256*9.03285*9.032
11/22/2018 22:20:00*9.03256*9.033*9.0333*9.03254
11/22/2018 22:25:00*9.033*9.03297*9.03334*9.0327
11/22/2018 22:30:00*9.03297*9.03398*9.0347*9.0319
11/22/2018 22:35:00*9.03398*9.03398*9.03601*9.03388
11/22/2018 22:40:00*9.03398*9.03235*9.0342*9.03234
11/22/2018 22:45:00*9.03235*9.0322*9.0327*9.0319
11/22/2018 22:50:00*9.0322*9.0315*9.0329*9.0314
11/22/2018 22:55:00*9.0315*9.03136*9.03165*9.03104
11/22/2018 23:00:00*9.03136*9.03232*9.03232*9.02939
11/22/2018 23:05:00*9.03232*9.03129*9.03242*9.03015
11/22/2018 23:10:00*9.03129*9.03153*9.03277*9.03111
11/22/2018 23:15:00*9.03153*9.03134*9.03174*9.03011
11/22/2018 23:20:00*9.03134*9.03047*9.03175*9.0304
11/22/2018 23:25:00*9.03047*9.03053*9.03083*9.03034
11/22/2018 23:30:00*9.03053*9.03056*9.03085*9.03048
11/22/2018 23:35:00*9.03056*9.03045*9.0306*9.03036
11/22/2018 23:40:00*9.03045*9.03121*9.03276*9.03033
11/22/2018 23:45:00*9.03121*9.02999*9.03121*9.02979
11/22/2018 23:50:00*9.02999*9.029*9.03031*9.0287
11/22/2018 23:55:00*9.029*9.03146*9.03229*9.029
11/23/2018 00:00:00*9.03146*9.03301*9.03338*9.03128
11/23/2018 00:05:00*9.03301*9.03135*9.03353*9.0307
11/23/2018 00:10:00*9.03135*9.03*9.03143*9.02907
11/23/2018 00:15:00*9.03*9.03051*9.0311*9.0298
11/23/2018 00:20:00*9.03051*9.0319*9.03194*9.02902
11/23/2018 00:25:00*9.0319*9.0304*9.03243*9.02968
11/23/2018 00:30:00*9.0304*9.0305*9.0313*9.02987
11/23/2018 00:35:00*9.0305*9.0315*9.0316*9.02988
11/23/2018 00:40:00*9.0315*9.0312*9.03205*9.02967
11/23/2018 00:45:00*9.0312*9.03165*9.03221*9.03088
11/23/2018 00:50:00*9.03165*9.03242*9.03369*9.03021
11/23/2018 00:55:00*9.03242*9.03266*9.0329*9.03197
11/23/2018 01:00:00*9.03266*9.03266*9.03392*9.03226
11/23/2018 01:05:00*9.03266*9.0333*9.03518*9.03249
11/23/2018 01:10:00*9.0333*9.0335*9.03388*9.03258
11/23/2018 01:15:00*9.0335*9.03293*9.0335*9.0318
11/23/2018 01:20:00*9.03293*9.03324*9.03393*9.03293
11/23/2018 01:25:00*9.03324*9.03082*9.03353*9.03082
11/23/2018 01:30:00*9.03082*9.03187*9.03275*9.02975
11/23/2018 01:35:00*9.03187*9.02943*9.0329*9.0292
11/23/2018 01:40:00*9.02943*9.0295*9.03056*9.02884
11/23/2018 01:45:00*9.0295*9.02914*9.03099*9.02801
11/23/2018 01:50:00*9.02914*9.02952*9.03037*9.02908
11/23/2018 01:55:00*9.02952*9.02935*9.032*9.02912
11/23/2018 02:00:00*9.02935*9.03104*9.03555*9.02661
11/23/2018 02:05:00*9.03104*9.03625*9.03697*9.02554
11/23/2018 02:10:00*9.03625*9.03551*9.03679*9.03449
11/23/2018 02:15:00*9.03551*9.03432*9.03566*9.03322
11/23/2018 02:20:00*9.03432*9.03432*9.03618*9.03131
11/23/2018 02:25:00*9.03432*9.02819*9.03536*9.02805
11/23/2018 02:30:00*9.02819*9.0283*9.0294*9.02771
11/23/2018 02:35:00*9.0283*9.02681*9.03249*9.02678
11/23/2018 02:40:00*9.02681*9.02384*9.02829*9.02379
11/23/2018 02:45:00*9.02384*9.0266*9.02798*9.0228
11/23/2018 02:50:00*9.0266*9.02637*9.0299*9.02611
11/23/2018 02:55:00*9.02637*9.02954*9.03196*9.02631
11/23/2018 03:00:00*9.02954*9.02697*9.03097*9.02697
11/23/2018 03:05:00*9.02697*9.0267*9.02789*9.02243
11/23/2018 03:10:00*9.0267*9.0256*9.0269*9.0221
11/23/2018 03:15:00*9.0256*9.03181*9.03471*9.02491
11/23/2018 03:20:00*9.03181*9.03232*9.0361*9.03052
11/23/2018 03:25:00*9.03232*9.0284*9.03234*9.0279
11/23/2018 03:30:00*9.0284*9.02926*9.03427*9.02769
11/23/2018 03:35:00*9.02926*9.04782*9.05416*9.02926
11/23/2018 03:40:00*9.04782*9.0595*9.05963*9.04782
11/23/2018 03:45:00*9.0595*9.0539*9.0618*9.0523
11/23/2018 03:50:00*9.0539*9.0595*9.05973*9.0539
11/23/2018 03:55:00*9.0595*9.0562*9.06125*9.05619
11/23/2018 04:00:00*9.0562*9.05125*9.05657*9.0494
11/23/2018 04:05:00*9.05125*9.04993*9.05646*9.04847
11/23/2018 04:10:00*9.04993*9.04857*9.05224*9.04846
11/23/2018 04:15:00*9.04857*9.04616*9.04911*9.04547
11/23/2018 04:20:00*9.04616*9.04768*9.04959*9.04616
11/23/2018 04:25:00*9.04768*9.04883*9.05277*9.04768
11/23/2018 04:30:00*9.04883*9.0499*9.05063*9.04543
11/23/2018 04:35:00*9.0499*9.05359*9.0543*9.0496
11/23/2018 04:40:00*9.05359*9.05106*9.05482*9.0504
11/23/2018 04:45:00*9.05106*9.05565*9.0559*9.04983
11/23/2018 04:50:00*9.05565*9.05315*9.05627*9.0514
11/23/2018 04:55:00*9.05315*9.05535*9.05535*9.05099
11/23/2018 05:00:00*9.05535*9.05885*9.05946*9.05447
11/23/2018 05:05:00*9.05885*9.05661*9.06065*9.0552
11/23/2018 05:10:00*9.05661*9.05921*9.06006*9.05618
11/23/2018 05:15:00*9.05921*9.059*9.0605*9.0582
11/23/2018 05:20:00*9.059*9.0608*9.0635*9.05873
11/23/2018 05:25:00*9.0608*9.0624*9.0633*9.0602
11/23/2018 05:30:00*9.0624*9.0663*9.0668*9.0621
11/23/2018 05:35:00*9.0663*9.0733*9.07336*9.06621
11/23/2018 05:40:00*9.0733*9.0774*9.07906*9.0727
11/23/2018 05:45:00*9.0774*9.07587*9.0794*9.0744
11/23/2018 05:50:00*9.07587*9.07833*9.0791*9.07563
11/23/2018 05:55:00*9.07833*9.08214*9.08227*9.0768
11/23/2018 06:00:00*9.08214*9.0849*9.08628*9.0811
11/23/2018 06:05:00*9.0849*9.0863*9.08902*9.0842
11/23/2018 06:10:00*9.0863*9.08562*9.08777*9.08414
11/23/2018 06:15:00*9.08562*9.0847*9.0875*9.0841
11/23/2018 06:20:00*9.0847*9.0843*9.08505*9.08142
11/23/2018 06:25:00*9.0843*9.0837*9.09006*9.08345
11/23/2018 06:30:00*9.0837*9.0804*9.08469*9.0788
11/23/2018 06:35:00*9.0804*9.07912*9.0804*9.07369
11/23/2018 06:40:00*9.07912*9.0782*9.0829*9.07767
11/23/2018 06:45:00*9.0782*9.07975*9.08132*9.0778
11/23/2018 06:50:00*9.07975*9.0785*9.0839*9.078
11/23/2018 06:55:00*9.0785*9.0784*9.0803*9.0758
11/23/2018 07:00:00*9.0784*9.0817*9.0835*9.07721
11/23/2018 07:05:00*9.0817*9.0783*9.08347*9.07714
11/23/2018 07:10:00*9.0783*9.0817*9.0829*9.078
11/23/2018 07:15:00*9.0817*9.08049*9.08188*9.0791
11/23/2018 07:20:00*9.08049*9.0766*9.08102*9.07571
11/23/2018 07:25:00*9.0766*9.0756*9.077*9.075
11/23/2018 07:30:00*9.0756*9.0755*9.07621*9.074
11/23/2018 07:35:00*9.0755*9.0764*9.07685*9.0755
11/23/2018 07:40:00*9.0764*9.07576*9.07732*9.0752
11/23/2018 07:45:00*9.07576*9.07398*9.0761*9.0706
11/23/2018 07:50:00*9.07398*9.07622*9.07694*9.07398
11/23/2018 07:55:00*9.07622*9.07657*9.07664*9.07406
11/23/2018 08:00:00*9.07657*9.08331*9.0836*9.0758
11/23/2018 08:05:00*9.08331*9.0748*9.08341*9.0748
11/23/2018 08:10:00*9.0748*9.07561*9.0786*9.07378
11/23/2018 08:15:00*9.07561*9.07614*9.07749*9.075
11/23/2018 08:20:00*9.07614*9.0814*9.0816*9.0761
11/23/2018 08:25:00*9.0814*9.0819*9.0825*9.0778
11/23/2018 08:30:00*9.0819*9.08526*9.08651*9.0819
11/23/2018 08:35:00*9.08526*9.087*9.08837*9.08184
11/23/2018 08:40:00*9.087*9.07912*9.08725*9.0777
11/23/2018 08:45:00*9.07912*9.083*9.084*9.07831
11/23/2018 08:50:00*9.083*9.0803*9.0856*9.07963
11/23/2018 08:55:00*9.0803*9.081*9.0841*9.07876
11/23/2018 09:00:00*9.081*9.08728*9.08875*9.081
11/23/2018 09:05:00*9.08728*9.0812*9.08728*9.08032
11/23/2018 09:10:00*9.0812*9.08581*9.08614*9.0804
11/23/2018 09:15:00*9.08581*9.0836*9.0862*9.08236
11/23/2018 09:20:00*9.0836*9.0837*9.08433*9.0809
11/23/2018 09:25:00*9.0837*9.08379*9.08471*9.0814
11/23/2018 09:30:00*9.08379*9.0826*9.0856*9.0813
11/23/2018 09:35:00*9.0826*9.08399*9.08406*9.07932
11/23/2018 09:40:00*9.08399*9.0812*9.08649*9.0811
11/23/2018 09:45:00*9.0812*9.08138*9.0836*9.0801
11/23/2018 09:50:00*9.08138*9.0828*9.08304*9.07812
11/23/2018 09:55:00*9.0828*9.0833*9.0855*9.082
11/23/2018 10:00:00*9.0833*9.08069*9.08521*9.07912
11/23/2018 10:05:00*9.08069*9.08156*9.08311*9.07994
11/23/2018 10:10:00*9.08156*9.0772*9.08215*9.07648
11/23/2018 10:15:00*9.0772*9.0777*9.07946*9.0761
11/23/2018 10:20:00*9.0777*9.07939*9.0803*9.0777
11/23/2018 10:25:00*9.07939*9.0823*9.083*9.0778
11/23/2018 10:30:00*9.0823*9.07965*9.0824*9.0777
11/23/2018 10:35:00*9.07965*9.07597*9.07985*9.07524
11/23/2018 10:40:00*9.07597*9.07496*9.07735*9.07417
11/23/2018 10:45:00*9.07496*9.07786*9.07902*9.07496
11/23/2018 10:50:00*9.07786*9.07583*9.08087*9.07483
11/23/2018 10:55:00*9.07583*9.07433*9.07693*9.0723
11/23/2018 11:00:00*9.07433*9.08005*9.0807*9.07346
11/23/2018 11:05:00*9.08005*9.0807*9.08317*9.07861
11/23/2018 11:10:00*9.0807*9.08696*9.08722*9.0783
11/23/2018 11:15:00*9.08696*9.08311*9.0876*9.0824
11/23/2018 11:20:00*9.08311*9.08227*9.08332*9.08014
11/23/2018 11:25:00*9.08227*9.0831*9.0852*9.0818
11/23/2018 11:30:00*9.0831*9.08732*9.08822*9.0831
11/23/2018 11:35:00*9.08732*9.08703*9.08841*9.08582
11/23/2018 11:40:00*9.08703*9.0909*9.09194*9.08624
11/23/2018 11:45:00*9.0909*9.08908*9.0921*9.08908
11/23/2018 11:50:00*9.08908*9.0896*9.0903*9.0883
11/23/2018 11:55:00*9.0896*9.09081*9.09083*9.0885
11/23/2018 12:00:00*9.09081*9.092*9.09343*9.09081
11/23/2018 12:05:00*9.092*9.08901*9.092*9.08865
11/23/2018 12:10:00*9.08901*9.08985*9.09038*9.0883
11/23/2018 12:15:00*9.08985*9.08811*9.09094*9.08683
11/23/2018 12:20:00*9.08811*9.0872*9.08843*9.08718
11/23/2018 12:25:00*9.0872*9.08884*9.08976*9.08697
11/23/2018 12:30:00*9.08884*9.08847*9.08897*9.08712
11/23/2018 12:35:00*9.08847*9.08843*9.08949*9.08707
11/23/2018 12:40:00*9.08843*9.0835*9.08865*9.0833
11/23/2018 12:45:00*9.0835*9.08382*9.08541*9.083
11/23/2018 12:50:00*9.08382*9.0836*9.08392*9.08277
11/23/2018 12:55:00*9.0836*9.08332*9.0843*9.08299
11/23/2018 13:00:00*9.08332*9.08654*9.08728*9.08332
11/23/2018 13:05:00*9.08654*9.08742*9.08819*9.08645
11/23/2018 13:10:00*9.08742*9.0879*9.08843*9.0871
11/23/2018 13:15:00*9.0879*9.08833*9.08913*9.0879
11/23/2018 13:20:00*9.08833*9.09029*9.09029*9.08803
11/23/2018 13:25:00*9.09029*9.09049*9.09066*9.09013
11/23/2018 13:30:00*9.09049*9.09326*9.09326*9.09041
11/23/2018 13:35:00*9.09326*9.0933*9.09372*9.09164
11/23/2018 13:40:00*9.0933*9.0934*9.09352*9.09316
11/23/2018 13:45:00*9.0934*9.09322*9.09365*9.09316
11/23/2018 13:50:00*9.09322*9.09321*9.09372*9.09309
11/23/2018 13:55:00*9.09321*9.09286*9.09454*9.09277
11/23/2018 14:00:00*9.09286*9.09628*9.0966*9.09285
11/23/2018 14:05:00*9.09628*9.09675*9.09725*9.09601
11/23/2018 14:10:00*9.09675*9.09659*9.0972*9.09632
11/23/2018 14:15:00*9.09659*9.09587*9.09659*9.09587
11/23/2018 14:20:00*9.09587*9.09564*9.09588*9.09549
11/23/2018 14:25:00*9.09564*9.09637*9.09637*9.09552
11/23/2018 14:30:00*9.09637*9.09713*9.09781*9.09632
11/23/2018 14:35:00*9.09713*9.0928*9.09713*9.09234
11/23/2018 14:40:00*9.0928*9.09313*9.09313*9.09183
11/23/2018 14:45:00*9.09313*9.09248*9.09342*9.09234
11/23/2018 14:50:00*9.09248*9.0912*9.09248*9.091
11/23/2018 14:55:00*9.0912*9.09128*9.0919*9.0912
11/23/2018 15:00:00*9.09128*9.09169*9.092*9.091
11/23/2018 15:05:00*9.09169*9.09112*9.0941*9.09068
11/23/2018 15:10:00*9.09112*9.09224*9.09297*9.09111
11/23/2018 15:15:00*9.09224*9.092*9.0932*9.0907
11/23/2018 15:20:00*9.092*9.0947*9.0952*9.0919
11/23/2018 15:25:00*9.0947*9.094*9.0949*9.09362
11/23/2018 15:30:00*9.094*9.09221*9.094*9.0919
11/23/2018 15:35:00*9.09221*9.091*9.09227*9.09046
11/23/2018 15:40:00*9.091*9.0892*9.09154*9.0887
11/23/2018 15:45:00*9.0892*9.08934*9.09036*9.0892
11/23/2018 15:50:00*9.08934*9.08918*9.09*9.0891
11/23/2018 15:55:00*9.08918*9.0895*9.0899*9.08247
11/23/2018 16:00:00*9.0895*9.09313*9.09698*9.0851
11/23/2018 16:05:00*9.09313*9.08734*9.09313*9.0843
11/23/2018 16:10:00*9.08734*9.09034*9.09191*9.0865
11/23/2018 16:15:00*9.09034*9.0898*9.0927*9.089
11/23/2018 16:20:00*9.0898*9.09012*9.09178*9.08791
11/23/2018 16:25:00*9.09012*9.08638*9.09054*9.08545
11/23/2018 16:30:00*9.08638*9.08778*9.08823*9.08499
11/23/2018 16:35:00*9.08778*9.08705*9.088*9.085
11/23/2018 16:40:00*9.08705*9.0877*9.0893*9.08583
11/23/2018 16:45:00*9.0877*9.08527*9.0877*9.084
11/23/2018 16:50:00*9.08527*9.0832*9.08792*9.08311
11/23/2018 16:55:00*9.0832*9.0858*9.0864*9.0828
11/23/2018 17:00:00*9.0858*9.081*9.0858*9.0796
