11/21/2018 17:05:00*9.0354*9.04727*9.04893*9.0354
11/21/2018 17:10:00*9.04727*9.04727*9.04727*9.04727
11/21/2018 17:15:00*9.04727*9.04727*9.04727*9.04727
11/21/2018 17:20:00*9.04727*9.03713*9.04727*9.03462
11/21/2018 17:25:00*9.03713*9.03987*9.04123*9.03606
11/21/2018 17:30:00*9.03987*9.04053*9.04125*9.03628
11/21/2018 17:35:00*9.04053*9.0406*9.04073*9.03939
11/21/2018 17:40:00*9.0406*9.03956*9.0407*9.03805
11/21/2018 17:45:00*9.03956*9.03849*9.04124*9.03768
11/21/2018 17:50:00*9.03849*9.0326*9.04254*9.0309
11/21/2018 17:55:00*9.0326*9.03579*9.03695*9.0324
11/21/2018 18:00:00*9.03579*9.03385*9.03664*9.03378
11/21/2018 18:05:00*9.03385*9.03489*9.03536*9.03329
11/21/2018 18:10:00*9.03489*9.0355*9.0355*9.0343
11/21/2018 18:15:00*9.0355*9.0359*9.0359*9.0348
11/21/2018 18:20:00*9.0359*9.03463*9.03629*9.03432
11/21/2018 18:25:00*9.03463*9.0336*9.03483*9.03319
11/21/2018 18:30:00*9.0336*9.03256*9.0337*9.03206
11/21/2018 18:35:00*9.03256*9.03263*9.03263*9.03196
11/21/2018 18:40:00*9.03263*9.0334*9.0334*9.03263
11/21/2018 18:45:00*9.0334*9.0334*9.0336*9.0334
11/21/2018 18:50:00*9.0334*9.0343*9.03469*9.0334
11/21/2018 18:55:00*9.0343*9.03403*9.03501*9.03403
11/21/2018 19:00:00*9.03403*9.0327*9.03431*9.0327
11/21/2018 19:05:00*9.0327*9.03322*9.0334*9.03142
11/21/2018 19:10:00*9.03322*9.03204*9.03358*9.03148
11/21/2018 19:15:00*9.03204*9.03078*9.03247*9.03051
11/21/2018 19:20:00*9.03078*9.03066*9.03138*9.03019
11/21/2018 19:25:00*9.03066*9.03222*9.03243*9.03055
11/21/2018 19:30:00*9.03222*9.03248*9.03257*9.03149
11/21/2018 19:35:00*9.03248*9.03367*9.03445*9.03152
11/21/2018 19:40:00*9.03367*9.03289*9.03414*9.03258
11/21/2018 19:45:00*9.03289*9.03555*9.03601*9.03289
11/21/2018 19:50:00*9.03555*9.03486*9.03563*9.03466
11/21/2018 19:55:00*9.03486*9.0327*9.03486*9.0327
11/21/2018 20:00:00*9.0327*9.0343*9.0343*9.0325
11/21/2018 20:05:00*9.0343*9.03535*9.03621*9.0343
11/21/2018 20:10:00*9.03535*9.03614*9.03614*9.03485
11/21/2018 20:15:00*9.03614*9.03614*9.0367*9.03614
11/21/2018 20:20:00*9.03614*9.03726*9.03743*9.03614
11/21/2018 20:25:00*9.03726*9.03432*9.0373*9.0339
11/21/2018 20:30:00*9.03432*9.03397*9.03541*9.03378
11/21/2018 20:35:00*9.03397*9.03538*9.0363*9.03397
11/21/2018 20:40:00*9.03538*9.0357*9.0372*9.03538
11/21/2018 20:45:00*9.0357*9.03618*9.0362*9.03499
11/21/2018 20:50:00*9.03618*9.0369*9.0385*9.03603
11/21/2018 20:55:00*9.0369*9.03549*9.0372*9.03549
11/21/2018 21:00:00*9.03549*9.03455*9.0358*9.03439
11/21/2018 21:05:00*9.03455*9.03459*9.03569*9.03383
11/21/2018 21:10:00*9.03459*9.03403*9.03488*9.03338
11/21/2018 21:15:00*9.03403*9.0331*9.03448*9.033
11/21/2018 21:20:00*9.0331*9.0306*9.0333*9.0306
11/21/2018 21:25:00*9.0306*9.02966*9.0306*9.02891
11/21/2018 21:30:00*9.02966*9.0291*9.03009*9.02853
11/21/2018 21:35:00*9.0291*9.02845*9.02988*9.02829
11/21/2018 21:40:00*9.02845*9.0293*9.03151*9.02832
11/21/2018 21:45:00*9.0293*9.02834*9.02964*9.02788
11/21/2018 21:50:00*9.02834*9.02887*9.03004*9.02834
11/21/2018 21:55:00*9.02887*9.02877*9.02906*9.02647
11/21/2018 22:00:00*9.02877*9.02996*9.03013*9.02814
11/21/2018 22:05:00*9.02996*9.02982*9.03076*9.02902
11/21/2018 22:10:00*9.02982*9.02796*9.03017*9.02786
11/21/2018 22:15:00*9.02796*9.03114*9.03164*9.02796
11/21/2018 22:20:00*9.03114*9.03121*9.03204*9.03088
11/21/2018 22:25:00*9.03121*9.02793*9.03195*9.0279
11/21/2018 22:30:00*9.02793*9.02927*9.02927*9.02793
11/21/2018 22:35:00*9.02927*9.03182*9.03182*9.02741
11/21/2018 22:40:00*9.03182*9.03277*9.03316*9.03127
11/21/2018 22:45:00*9.03277*9.03259*9.0334*9.03213
11/21/2018 22:50:00*9.03259*9.03223*9.03315*9.03038
11/21/2018 22:55:00*9.03223*9.03359*9.03411*9.03223
11/21/2018 23:00:00*9.03359*9.035*9.03507*9.03359
11/21/2018 23:05:00*9.035*9.03339*9.03512*9.03339
11/21/2018 23:10:00*9.03339*9.03461*9.03493*9.03339
11/21/2018 23:15:00*9.03461*9.03465*9.03582*9.03461
11/21/2018 23:20:00*9.03465*9.0342*9.03508*9.03371
11/21/2018 23:25:00*9.0342*9.03408*9.03511*9.03361
11/21/2018 23:30:00*9.03408*9.03476*9.0353*9.03345
11/21/2018 23:35:00*9.03476*9.03492*9.0355*9.03445
11/21/2018 23:40:00*9.03492*9.03226*9.03492*9.03076
11/21/2018 23:45:00*9.03226*9.0342*9.0349*9.03208
11/21/2018 23:50:00*9.0342*9.03496*9.03566*9.03399
11/21/2018 23:55:00*9.03496*9.03526*9.03526*9.0344
11/22/2018 00:00:00*9.03526*9.03538*9.03556*9.03227
11/22/2018 00:05:00*9.03538*9.03413*9.0361*9.03378
11/22/2018 00:10:00*9.03413*9.0343*9.0355*9.03389
11/22/2018 00:15:00*9.0343*9.0335*9.0344*9.03287
11/22/2018 00:20:00*9.0335*9.0341*9.0345*9.03326
11/22/2018 00:25:00*9.0341*9.0332*9.0341*9.02999
11/22/2018 00:30:00*9.0332*9.03225*9.0334*9.0322
11/22/2018 00:35:00*9.03225*9.033*9.0345*9.0322
11/22/2018 00:40:00*9.033*9.0329*9.034*9.0324
11/22/2018 00:45:00*9.0329*9.0326*9.0337*9.0323
11/22/2018 00:50:00*9.0326*9.0329*9.0335*9.0325
11/22/2018 00:55:00*9.0329*9.0334*9.0339*9.0327
11/22/2018 01:00:00*9.0334*9.034*9.0346*9.032
11/22/2018 01:05:00*9.034*9.0311*9.0347*9.0307
11/22/2018 01:10:00*9.0311*9.0337*9.0346*9.0311
11/22/2018 01:15:00*9.0337*9.0337*9.0343*9.03243
11/22/2018 01:20:00*9.0337*9.0337*9.0352*9.0333
11/22/2018 01:25:00*9.0337*9.0268*9.0345*9.0226
11/22/2018 01:30:00*9.0268*9.0265*9.0287*9.0236
11/22/2018 01:35:00*9.0265*9.0266*9.0293*9.0251
11/22/2018 01:40:00*9.0266*9.0203*9.0286*9.01907
11/22/2018 01:45:00*9.0203*9.02447*9.0254*9.02026
11/22/2018 01:50:00*9.02447*9.02192*9.0251*9.02131
11/22/2018 01:55:00*9.02192*9.0273*9.0273*9.02192
11/22/2018 02:00:00*9.0273*9.02151*9.0282*9.02141
11/22/2018 02:05:00*9.02151*9.02335*9.0268*9.02151
11/22/2018 02:10:00*9.02335*9.0328*9.03321*9.02049
11/22/2018 02:15:00*9.0328*9.02879*9.0341*9.02844
11/22/2018 02:20:00*9.02879*9.03115*9.0316*9.0277
11/22/2018 02:25:00*9.03115*9.02986*9.0326*9.0288
11/22/2018 02:30:00*9.02986*9.02943*9.03011*9.02798
11/22/2018 02:35:00*9.02943*9.02903*9.03135*9.02825
11/22/2018 02:40:00*9.02903*9.03206*9.0328*9.02644
11/22/2018 02:45:00*9.03206*9.03607*9.03639*9.03202
11/22/2018 02:50:00*9.03607*9.0373*9.0401*9.03607
11/22/2018 02:55:00*9.0373*9.03712*9.04022*9.03659
11/22/2018 03:00:00*9.03712*9.0389*9.03919*9.03528
11/22/2018 03:05:00*9.0389*9.04018*9.04803*9.0386
11/22/2018 03:10:00*9.04018*9.04012*9.0425*9.0379
11/22/2018 03:15:00*9.04012*9.03551*9.04012*9.03541
11/22/2018 03:20:00*9.03551*9.04162*9.04419*9.03546
11/22/2018 03:25:00*9.04162*9.0386*9.04162*9.0354
11/22/2018 03:30:00*9.0386*9.0415*9.0415*9.0382
11/22/2018 03:35:00*9.0415*9.05175*9.05274*9.0412
11/22/2018 03:40:00*9.05175*9.0488*9.05491*9.0488
11/22/2018 03:45:00*9.0488*9.0409*9.04937*9.03972
11/22/2018 03:50:00*9.0409*9.0431*9.04525*9.04022
11/22/2018 03:55:00*9.0431*9.04952*9.04953*9.0414
11/22/2018 04:00:00*9.04952*9.04869*9.04952*9.04428
11/22/2018 04:05:00*9.04869*9.0456*9.04919*9.0432
11/22/2018 04:10:00*9.0456*9.04617*9.04747*9.0445
11/22/2018 04:15:00*9.04617*9.04695*9.04773*9.0444
11/22/2018 04:20:00*9.04695*9.04446*9.0472*9.0434
11/22/2018 04:25:00*9.04446*9.04587*9.04668*9.04446
11/22/2018 04:30:00*9.04587*9.04547*9.04684*9.04365
11/22/2018 04:35:00*9.04547*9.04437*9.0476*9.04336
11/22/2018 04:40:00*9.04437*9.0466*9.04854*9.04424
11/22/2018 04:45:00*9.0466*9.04769*9.049*9.04519
11/22/2018 04:50:00*9.04769*9.04825*9.0485*9.04529
11/22/2018 04:55:00*9.04825*9.04601*9.04826*9.0452
11/22/2018 05:00:00*9.04601*9.05182*9.0519*9.04595
11/22/2018 05:05:00*9.05182*9.0554*9.05836*9.05153
11/22/2018 05:10:00*9.0554*9.05415*9.0554*9.0516
11/22/2018 05:15:00*9.05415*9.0423*9.0547*9.0414
11/22/2018 05:20:00*9.0423*9.0375*9.0431*9.03622
11/22/2018 05:25:00*9.0375*9.0296*9.0385*9.0264
11/22/2018 05:30:00*9.0296*9.02783*9.03139*9.0248
11/22/2018 05:35:00*9.02783*9.02504*9.02917*9.02332
11/22/2018 05:40:00*9.02504*9.02998*9.02998*9.02504
11/22/2018 05:45:00*9.02998*9.03161*9.03278*9.02879
11/22/2018 05:50:00*9.03161*9.03803*9.04*9.02997
11/22/2018 05:55:00*9.03803*9.0381*9.04047*9.03745
11/22/2018 06:00:00*9.0381*9.03914*9.04052*9.03643
11/22/2018 06:05:00*9.03914*9.03946*9.04198*9.03759
11/22/2018 06:10:00*9.03946*9.0391*9.0452*9.03882
11/22/2018 06:15:00*9.0391*9.0423*9.0429*9.03891
11/22/2018 06:20:00*9.0423*9.03795*9.0427*9.0374
11/22/2018 06:25:00*9.03795*9.03834*9.04087*9.0372
11/22/2018 06:30:00*9.03834*9.04325*9.05093*9.03834
11/22/2018 06:35:00*9.04325*9.0385*9.04421*9.038
11/22/2018 06:40:00*9.0385*9.0368*9.04094*9.0368
11/22/2018 06:45:00*9.0368*9.0373*9.0381*9.03551
11/22/2018 06:50:00*9.0373*9.03548*9.03815*9.0349
11/22/2018 06:55:00*9.03548*9.0345*9.0361*9.03266
11/22/2018 07:00:00*9.0345*9.03171*9.03639*9.03098
11/22/2018 07:05:00*9.03171*9.03114*9.0329*9.0305
11/22/2018 07:10:00*9.03114*9.03135*9.0334*9.02944
11/22/2018 07:15:00*9.03135*9.03167*9.03391*9.03077
11/22/2018 07:20:00*9.03167*9.02677*9.03188*9.02594
11/22/2018 07:25:00*9.02677*9.02699*9.02911*9.0252
11/22/2018 07:30:00*9.02699*9.02558*9.02789*9.02395
11/22/2018 07:35:00*9.02558*9.02878*9.0297*9.02396
11/22/2018 07:40:00*9.02878*9.0281*9.03036*9.02619
11/22/2018 07:45:00*9.0281*9.03246*9.03332*9.02592
11/22/2018 07:50:00*9.03246*9.02961*9.0336*9.0288
11/22/2018 07:55:00*9.02961*9.02397*9.03*9.0218
11/22/2018 08:00:00*9.02397*9.02706*9.0288*9.0213
11/22/2018 08:05:00*9.02706*9.03075*9.0319*9.02673
11/22/2018 08:10:00*9.03075*9.0338*9.0352*9.0302
11/22/2018 08:15:00*9.0338*9.0348*9.03623*9.03308
11/22/2018 08:20:00*9.0348*9.03454*9.0362*9.03412
11/22/2018 08:25:00*9.03454*9.03493*9.03528*9.0311
11/22/2018 08:30:00*9.03493*9.03935*9.04024*9.0339
11/22/2018 08:35:00*9.03935*9.03676*9.03937*9.0362
11/22/2018 08:40:00*9.03676*9.03666*9.03829*9.03641
11/22/2018 08:45:00*9.03666*9.0341*9.0369*9.03372
11/22/2018 08:50:00*9.0341*9.0347*9.03526*9.0324
11/22/2018 08:55:00*9.0347*9.0356*9.0361*9.03366
11/22/2018 09:00:00*9.0356*9.0361*9.0366*9.03411
11/22/2018 09:05:00*9.0361*9.0369*9.0397*9.03475
11/22/2018 09:10:00*9.0369*9.0364*9.03887*9.0358
11/22/2018 09:15:00*9.0364*9.03603*9.03842*9.0346
11/22/2018 09:20:00*9.03603*9.03495*9.03604*9.03477
11/22/2018 09:25:00*9.03495*9.03245*9.03563*9.03208
11/22/2018 09:30:00*9.03245*9.02687*9.0332*9.02652
11/22/2018 09:35:00*9.02687*9.0293*9.0296*9.02589
11/22/2018 09:40:00*9.0293*9.0293*9.03056*9.0281
11/22/2018 09:45:00*9.0293*9.03107*9.032*9.02855
11/22/2018 09:50:00*9.03107*9.0329*9.03395*9.0297
11/22/2018 09:55:00*9.0329*9.0394*9.04135*9.0329
11/22/2018 10:00:00*9.0394*9.0346*9.0394*9.0342
11/22/2018 10:05:00*9.0346*9.04333*9.04723*9.034
11/22/2018 10:10:00*9.04333*9.04315*9.046*9.04112
11/22/2018 10:15:00*9.04315*9.0398*9.04323*9.0382
11/22/2018 10:20:00*9.0398*9.0409*9.0433*9.03822
11/22/2018 10:25:00*9.0409*9.0398*9.04171*9.0367
11/22/2018 10:30:00*9.0398*9.043*9.04381*9.0395
11/22/2018 10:35:00*9.043*9.0377*9.04305*9.03661
11/22/2018 10:40:00*9.0377*9.03671*9.04025*9.0362
11/22/2018 10:45:00*9.03671*9.03284*9.03836*9.03284
11/22/2018 10:50:00*9.03284*9.03403*9.03724*9.032
11/22/2018 10:55:00*9.03403*9.03512*9.0411*9.0336
11/22/2018 11:00:00*9.03512*9.03264*9.03536*9.0279
11/22/2018 11:05:00*9.03264*9.0356*9.0378*9.0318
11/22/2018 11:10:00*9.0356*9.0368*9.03914*9.033
11/22/2018 11:15:00*9.0368*9.03662*9.03892*9.0339
11/22/2018 11:20:00*9.03662*9.04046*9.0425*9.0349
11/22/2018 11:25:00*9.04046*9.04*9.04159*9.0384
11/22/2018 11:30:00*9.04*9.0376*9.04168*9.0369
11/22/2018 11:35:00*9.0376*9.04222*9.04276*9.0373
11/22/2018 11:40:00*9.04222*9.0401*9.0423*9.039
11/22/2018 11:45:00*9.0401*9.0379*9.0407*9.03691
11/22/2018 11:50:00*9.0379*9.0347*9.0379*9.034
11/22/2018 11:55:00*9.0347*9.03713*9.03736*9.0346
11/22/2018 12:00:00*9.03713*9.0354*9.03798*9.03524
11/22/2018 12:05:00*9.0354*9.03849*9.0386*9.03532
11/22/2018 12:10:00*9.03849*9.0372*9.0385*9.034
11/22/2018 12:15:00*9.0372*9.0385*9.039*9.03492
11/22/2018 12:20:00*9.0385*9.0355*9.0386*9.0353
11/22/2018 12:25:00*9.0355*9.03644*9.037*9.03243
11/22/2018 12:30:00*9.03644*9.037*9.03726*9.03421
11/22/2018 12:35:00*9.037*9.03655*9.0372*9.0362
11/22/2018 12:40:00*9.03655*9.03688*9.03773*9.0364
11/22/2018 12:45:00*9.03688*9.0374*9.03784*9.03655
11/22/2018 12:50:00*9.0374*9.03896*9.03896*9.03727
11/22/2018 12:55:00*9.03896*9.041*9.04102*9.0389
11/22/2018 13:00:00*9.041*9.03465*9.0411*9.0342
11/22/2018 13:05:00*9.03465*9.0355*9.0362*9.03405
11/22/2018 13:10:00*9.0355*9.03664*9.03732*9.035
11/22/2018 13:15:00*9.03664*9.0346*9.0367*9.0339
11/22/2018 13:20:00*9.0346*9.03454*9.0363*9.0343
11/22/2018 13:25:00*9.03454*9.03445*9.03521*9.0344
11/22/2018 13:30:00*9.03445*9.0344*9.0355*9.0341
11/22/2018 13:35:00*9.0344*9.03462*9.03532*9.03437
11/22/2018 13:40:00*9.03462*9.03561*9.03561*9.0343
11/22/2018 13:45:00*9.03561*9.03518*9.03604*9.03518
11/22/2018 13:50:00*9.03518*9.03567*9.03567*9.03514
11/22/2018 13:55:00*9.03567*9.03554*9.03701*9.03532
11/22/2018 14:00:00*9.03554*9.03546*9.0379*9.03409
11/22/2018 14:05:00*9.03546*9.03318*9.03581*9.0328
11/22/2018 14:10:00*9.03318*9.03412*9.03469*9.03281
11/22/2018 14:15:00*9.03412*9.03397*9.03534*9.0334
11/22/2018 14:20:00*9.03397*9.0351*9.0353*9.03392
11/22/2018 14:25:00*9.0351*9.0353*9.0355*9.03479
11/22/2018 14:30:00*9.0353*9.0347*9.03562*9.03407
11/22/2018 14:35:00*9.0347*9.0346*9.0348*9.03442
11/22/2018 14:40:00*9.0346*9.0353*9.0354*9.0343
11/22/2018 14:45:00*9.0353*9.0353*9.03736*9.0347
11/22/2018 14:50:00*9.0353*9.03659*9.03699*9.035
11/22/2018 14:55:00*9.03659*9.03737*9.03775*9.03593
11/22/2018 15:00:00*9.03737*9.03767*9.04277*9.03533
11/22/2018 15:05:00*9.03767*9.03521*9.04059*9.035
11/22/2018 15:10:00*9.03521*9.03744*9.03753*9.03478
11/22/2018 15:15:00*9.03744*9.03739*9.03799*9.03582
11/22/2018 15:20:00*9.03739*9.03184*9.03739*9.03095
11/22/2018 15:25:00*9.03184*9.03233*9.03271*9.02863
11/22/2018 15:30:00*9.03233*9.03348*9.03419*9.03233
11/22/2018 15:35:00*9.03348*9.03318*9.03397*9.03266
11/22/2018 15:40:00*9.03318*9.03533*9.0371*9.02974
11/22/2018 15:45:00*9.03533*9.03396*9.03562*9.03396
11/22/2018 15:50:00*9.03396*9.03435*9.03559*9.03378
11/22/2018 15:55:00*9.03435*9.03463*9.036*9.03302
11/22/2018 16:00:00*9.03463*9.03935*9.04133*9.0306
11/22/2018 16:05:00*9.03935*9.0323*9.03935*9.02921
11/22/2018 16:10:00*9.0323*9.0335*9.03403*9.03216
11/22/2018 16:15:00*9.0335*9.0339*9.03418*9.0332
11/22/2018 16:20:00*9.0339*9.03292*9.03576*9.03212
11/22/2018 16:25:00*9.03292*9.0351*9.0355*9.03231
11/22/2018 16:30:00*9.0351*9.03548*9.03596*9.03134
11/22/2018 16:35:00*9.03548*9.0345*9.03548*9.032
11/22/2018 16:40:00*9.0345*9.0336*9.0345*9.03328
11/22/2018 16:45:00*9.0336*9.03409*9.03464*9.03232
11/22/2018 16:50:00*9.03409*9.03592*9.0363*9.03409
11/22/2018 16:55:00*9.03592*9.03496*9.03626*9.0343
11/22/2018 17:00:00*9.03496*9.0342*9.0354*9.0339
