11/20/2018 17:05:00*9.088*9.07553*9.088*9.07553
11/20/2018 17:10:00*9.07553*9.08144*9.08144*9.07553
11/20/2018 17:15:00*9.08144*9.08269*9.0831*9.08088
11/20/2018 17:20:00*9.08269*9.08288*9.08304*9.08201
11/20/2018 17:25:00*9.08288*9.08329*9.08329*9.08257
11/20/2018 17:30:00*9.08329*9.0816*9.08373*9.0814
11/20/2018 17:35:00*9.0816*9.0808*9.0822*9.0806
11/20/2018 17:40:00*9.0808*9.08255*9.08255*9.0805
11/20/2018 17:45:00*9.08255*9.08386*9.08386*9.08225
11/20/2018 17:50:00*9.08386*9.08283*9.0845*9.08283
11/20/2018 17:55:00*9.08283*9.08416*9.08416*9.08283
11/20/2018 18:00:00*9.08416*9.08399*9.08416*9.0835
11/20/2018 18:05:00*9.08399*9.08646*9.08849*9.08339
11/20/2018 18:10:00*9.08646*9.08627*9.0872*9.08285
11/20/2018 18:15:00*9.08627*9.09015*9.09109*9.08427
11/20/2018 18:20:00*9.09015*9.09071*9.09134*9.08969
11/20/2018 18:25:00*9.09071*9.08993*9.09079*9.08956
11/20/2018 18:30:00*9.08993*9.09302*9.09302*9.08993
11/20/2018 18:35:00*9.09302*9.09207*9.0936*9.09135
11/20/2018 18:40:00*9.09207*9.09283*9.093*9.09201
11/20/2018 18:45:00*9.09283*9.09341*9.0946*9.09218
11/20/2018 18:50:00*9.09341*9.0931*9.0939*9.09306
11/20/2018 18:55:00*9.0931*9.0924*9.09331*9.09233
11/20/2018 19:00:00*9.0924*9.09369*9.0939*9.09192
11/20/2018 19:05:00*9.09369*9.0877*9.09378*9.08676
11/20/2018 19:10:00*9.0877*9.0888*9.0909*9.0871
11/20/2018 19:15:00*9.0888*9.08807*9.0895*9.08692
11/20/2018 19:20:00*9.08807*9.08736*9.09268*9.0862
11/20/2018 19:25:00*9.08736*9.0892*9.0893*9.08736
11/20/2018 19:30:00*9.0892*9.0892*9.0943*9.0881
11/20/2018 19:35:00*9.0892*9.0912*9.0934*9.08888
11/20/2018 19:40:00*9.0912*9.09316*9.0938*9.0912
11/20/2018 19:45:00*9.09316*9.09193*9.09321*9.09084
11/20/2018 19:50:00*9.09193*9.09168*9.09291*9.0914
11/20/2018 19:55:00*9.09168*9.09502*9.09531*9.09059
11/20/2018 20:00:00*9.09502*9.09588*9.09637*9.09373
11/20/2018 20:05:00*9.09588*9.0954*9.09618*9.09517
11/20/2018 20:10:00*9.0954*9.0959*9.0966*9.09425
11/20/2018 20:15:00*9.0959*9.0942*9.09658*9.0942
11/20/2018 20:20:00*9.0942*9.09515*9.09574*9.09409
11/20/2018 20:25:00*9.09515*9.09382*9.09516*9.09307
11/20/2018 20:30:00*9.09382*9.09318*9.0946*9.09281
11/20/2018 20:35:00*9.09318*9.09523*9.09523*9.09283
11/20/2018 20:40:00*9.09523*9.09454*9.09561*9.09408
11/20/2018 20:45:00*9.09454*9.09132*9.09454*9.09092
11/20/2018 20:50:00*9.09132*9.09089*9.09155*9.0907
11/20/2018 20:55:00*9.09089*9.08912*9.09091*9.08912
11/20/2018 21:00:00*9.08912*9.09027*9.09043*9.08912
11/20/2018 21:05:00*9.09027*9.09089*9.09215*9.09026
11/20/2018 21:10:00*9.09089*9.09083*9.09165*9.08947
11/20/2018 21:15:00*9.09083*9.09018*9.09111*9.08981
11/20/2018 21:20:00*9.09018*9.08992*9.09041*9.08837
11/20/2018 21:25:00*9.08992*9.0908*9.09169*9.08948
11/20/2018 21:30:00*9.0908*9.08959*9.0908*9.08928
11/20/2018 21:35:00*9.08959*9.08898*9.08959*9.08711
11/20/2018 21:40:00*9.08898*9.08907*9.09032*9.08867
11/20/2018 21:45:00*9.08907*9.08847*9.08907*9.08782
11/20/2018 21:50:00*9.08847*9.08869*9.0902*9.08827
11/20/2018 21:55:00*9.08869*9.08804*9.08869*9.08739
11/20/2018 22:00:00*9.08804*9.08746*9.08873*9.08648
11/20/2018 22:05:00*9.08746*9.08702*9.08798*9.0868
11/20/2018 22:10:00*9.08702*9.08889*9.08923*9.0868
11/20/2018 22:15:00*9.08889*9.088*9.08901*9.0864
11/20/2018 22:20:00*9.088*9.08732*9.08919*9.08686
11/20/2018 22:25:00*9.08732*9.0901*9.0906*9.0871
11/20/2018 22:30:00*9.0901*9.0899*9.0906*9.08894
11/20/2018 22:35:00*9.0899*9.0913*9.0913*9.0894
11/20/2018 22:40:00*9.0913*9.0908*9.0913*9.08925
11/20/2018 22:45:00*9.0908*9.0904*9.0911*9.0897
11/20/2018 22:50:00*9.0904*9.0908*9.0913*9.08918
11/20/2018 22:55:00*9.0908*9.0896*9.0914*9.0894
11/20/2018 23:00:00*9.0896*9.0906*9.0911*9.0896
11/20/2018 23:05:00*9.0906*9.09033*9.09204*9.089
11/20/2018 23:10:00*9.09033*9.08963*9.09058*9.0894
11/20/2018 23:15:00*9.08963*9.0893*9.0907*9.0893
11/20/2018 23:20:00*9.0893*9.08872*9.08972*9.08807
11/20/2018 23:25:00*9.08872*9.0893*9.09076*9.0886
11/20/2018 23:30:00*9.0893*9.09109*9.09178*9.0893
11/20/2018 23:35:00*9.09109*9.09102*9.09137*9.0905
11/20/2018 23:40:00*9.09102*9.09024*9.09112*9.08963
11/20/2018 23:45:00*9.09024*9.08986*9.0908*9.08983
11/20/2018 23:50:00*9.08986*9.08951*9.09013*9.08936
11/20/2018 23:55:00*9.08951*9.08956*9.08975*9.08915
11/21/2018 00:05:00*9.08598*9.08687*9.08736*9.08592
11/21/2018 00:10:00*9.08687*9.08529*9.08732*9.08512
11/21/2018 00:15:00*9.08529*9.08575*9.086*9.08511
11/21/2018 00:20:00*9.08575*9.08637*9.08671*9.0852
11/21/2018 00:25:00*9.08637*9.0879*9.08799*9.08588
11/21/2018 00:30:00*9.0879*9.0868*9.08805*9.08633
11/21/2018 00:35:00*9.0868*9.08575*9.08749*9.08572
11/21/2018 00:40:00*9.08575*9.0857*9.086*9.08497
11/21/2018 00:45:00*9.0857*9.08595*9.08688*9.08539
11/21/2018 00:50:00*9.08595*9.08567*9.08656*9.08476
11/21/2018 00:55:00*9.08567*9.08304*9.08591*9.08296
11/21/2018 01:00:00*9.08304*9.08148*9.08325*9.08067
11/21/2018 01:05:00*9.08148*9.08176*9.08384*9.08148
11/21/2018 01:10:00*9.08176*9.08011*9.08176*9.07934
11/21/2018 01:15:00*9.08011*9.07882*9.08065*9.07868
11/21/2018 01:20:00*9.07882*9.07829*9.07893*9.07751
11/21/2018 01:25:00*9.07829*9.07666*9.07855*9.07513
11/21/2018 01:30:00*9.07666*9.07792*9.07832*9.07666
11/21/2018 01:35:00*9.07792*9.07839*9.07839*9.07694
11/21/2018 01:40:00*9.07839*9.07603*9.07862*9.07437
11/21/2018 01:45:00*9.07603*9.07589*9.07731*9.0755
11/21/2018 01:50:00*9.07589*9.07644*9.07682*9.07464
11/21/2018 01:55:00*9.07644*9.06816*9.07655*9.06455
11/21/2018 02:00:00*9.06816*9.06364*9.07326*9.05795
11/21/2018 02:05:00*9.06364*9.07057*9.07432*9.06166
11/21/2018 02:10:00*9.07057*9.06782*9.07132*9.06441
11/21/2018 02:15:00*9.06782*9.06828*9.06962*9.06614
11/21/2018 02:20:00*9.06828*9.06707*9.07205*9.06606
11/21/2018 02:25:00*9.06707*9.06521*9.06889*9.06438
11/21/2018 02:30:00*9.06521*9.06521*9.0678*9.06447
11/21/2018 02:35:00*9.06521*9.06477*9.06732*9.06398
11/21/2018 02:40:00*9.06477*9.06694*9.06937*9.06418
11/21/2018 02:45:00*9.06694*9.06654*9.06709*9.06207
11/21/2018 02:50:00*9.06654*9.06708*9.06875*9.06261
11/21/2018 02:55:00*9.06708*9.06529*9.06778*9.06416
11/21/2018 03:00:00*9.06529*9.0738*9.07673*9.06529
11/21/2018 03:05:00*9.0738*9.06919*9.07453*9.06621
11/21/2018 03:10:00*9.06919*9.0616*9.06923*9.05888
11/21/2018 03:15:00*9.0616*9.064*9.06827*9.0616
11/21/2018 03:20:00*9.064*9.06209*9.06698*9.0601
11/21/2018 03:25:00*9.06209*9.06442*9.0683*9.06134
11/21/2018 03:30:00*9.06442*9.06562*9.06828*9.06226
11/21/2018 03:35:00*9.06562*9.0698*9.0698*9.06348
11/21/2018 03:40:00*9.0698*9.06102*9.0711*9.0604
11/21/2018 03:45:00*9.06102*9.06747*9.06747*9.06067
11/21/2018 03:50:00*9.06747*9.06402*9.06843*9.06316
11/21/2018 03:55:00*9.06402*9.066*9.0667*9.0623
11/21/2018 04:00:00*9.066*9.0677*9.06995*9.066
11/21/2018 04:05:00*9.0677*9.0686*9.06899*9.06661
11/21/2018 04:10:00*9.0686*9.06511*9.0686*9.06494
11/21/2018 04:15:00*9.06511*9.065*9.06877*9.06285
11/21/2018 04:20:00*9.065*9.07226*9.07296*9.0639
11/21/2018 04:25:00*9.07226*9.06927*9.07368*9.06813
11/21/2018 04:30:00*9.06927*9.0721*9.07371*9.06913
11/21/2018 04:35:00*9.0721*9.0761*9.07964*9.07197
11/21/2018 04:40:00*9.0761*9.07574*9.07611*9.0723
11/21/2018 04:45:00*9.07574*9.07324*9.0765*9.0731
11/21/2018 04:50:00*9.07324*9.07439*9.07542*9.07134
11/21/2018 04:55:00*9.07439*9.0716*9.07534*9.0692
11/21/2018 05:00:00*9.0716*9.0722*9.07618*9.06888
11/21/2018 05:05:00*9.0722*9.0482*9.07271*9.04808
11/21/2018 05:10:00*9.0482*9.0566*9.0633*9.04652
11/21/2018 05:15:00*9.0566*9.0659*9.0659*9.0565
11/21/2018 05:20:00*9.0659*9.06507*9.06768*9.0625
11/21/2018 05:25:00*9.06507*9.06599*9.06599*9.0625
11/21/2018 05:30:00*9.06599*9.06894*9.06934*9.06431
11/21/2018 05:35:00*9.06894*9.071*9.07189*9.06881
11/21/2018 05:40:00*9.071*9.0687*9.0723*9.06863
11/21/2018 05:45:00*9.0687*9.07972*9.07978*9.06819
11/21/2018 05:50:00*9.07972*9.07668*9.08085*9.076
11/21/2018 05:55:00*9.07668*9.07361*9.08298*9.07316
11/21/2018 06:00:00*9.07361*9.07536*9.07922*9.0718
11/21/2018 06:05:00*9.07536*9.06978*9.07562*9.06972
11/21/2018 06:10:00*9.06978*9.06454*9.06995*9.0642
11/21/2018 06:15:00*9.06454*9.06711*9.06711*9.06313
11/21/2018 06:20:00*9.06711*9.06238*9.06774*9.0596
11/21/2018 06:25:00*9.06238*9.05698*9.0639*9.0502
11/21/2018 06:30:00*9.05698*9.04862*9.05704*9.0467
11/21/2018 06:35:00*9.04862*9.0461*9.05004*9.04289
11/21/2018 06:40:00*9.0461*9.05317*9.05402*9.0436
11/21/2018 06:45:00*9.05317*9.0501*9.05317*9.04813
11/21/2018 06:50:00*9.0501*9.04681*9.05128*9.0462
11/21/2018 06:55:00*9.04681*9.0516*9.053*9.0454
11/21/2018 07:00:00*9.0516*9.0523*9.05409*9.0494
11/21/2018 07:05:00*9.0523*9.05079*9.05403*9.04997
11/21/2018 07:10:00*9.05079*9.0586*9.05905*9.0488
11/21/2018 07:15:00*9.0586*9.0547*9.06042*9.0547
11/21/2018 07:20:00*9.0547*9.05331*9.05608*9.05292
11/21/2018 07:25:00*9.05331*9.05214*9.05341*9.0507
11/21/2018 07:30:00*9.05214*9.05178*9.05461*9.04927
11/21/2018 07:35:00*9.05178*9.05384*9.05484*9.0514
11/21/2018 07:40:00*9.05384*9.05198*9.0549*9.05046
11/21/2018 07:45:00*9.05198*9.05498*9.05705*9.0519
11/21/2018 07:50:00*9.05498*9.05076*9.05499*9.0506
11/21/2018 07:55:00*9.05076*9.04834*9.05448*9.0464
11/21/2018 08:00:00*9.04834*9.04835*9.0493*9.04192
11/21/2018 08:05:00*9.04835*9.042*9.0516*9.042
11/21/2018 08:10:00*9.042*9.0387*9.04451*9.03813
11/21/2018 08:15:00*9.0387*9.03913*9.04042*9.0367
11/21/2018 08:20:00*9.03913*9.0405*9.04322*9.03861
11/21/2018 08:25:00*9.0405*9.03835*9.04293*9.03741
11/21/2018 08:30:00*9.03835*9.03764*9.0397*9.03757
11/21/2018 08:35:00*9.03764*9.03271*9.0389*9.0313
11/21/2018 08:40:00*9.03271*9.03404*9.0345*9.0273
11/21/2018 08:45:00*9.03404*9.0344*9.03632*9.0336
11/21/2018 08:50:00*9.0344*9.0399*9.0408*9.03431
11/21/2018 08:55:00*9.0399*9.04571*9.04574*9.0396
11/21/2018 09:00:00*9.04571*9.04076*9.04571*9.0396
11/21/2018 09:05:00*9.04076*9.04659*9.0485*9.04076
11/21/2018 09:10:00*9.04659*9.04573*9.0487*9.04199
11/21/2018 09:15:00*9.04573*9.04743*9.04863*9.04448
11/21/2018 09:20:00*9.04743*9.04848*9.04862*9.04453
11/21/2018 09:25:00*9.04848*9.0457*9.04935*9.0428
11/21/2018 09:30:00*9.0457*9.04533*9.04778*9.04459
11/21/2018 09:35:00*9.04533*9.04031*9.04633*9.04031
11/21/2018 09:40:00*9.04031*9.04269*9.04513*9.03992
11/21/2018 09:45:00*9.04269*9.04014*9.04299*9.0385
11/21/2018 09:50:00*9.04014*9.04201*9.04217*9.03879
11/21/2018 09:55:00*9.04201*9.04161*9.04243*9.03842
11/21/2018 10:00:00*9.04161*9.04458*9.04779*9.04061
11/21/2018 10:05:00*9.04458*9.03857*9.04529*9.03473
11/21/2018 10:10:00*9.03857*9.03801*9.03985*9.03743
11/21/2018 10:15:00*9.03801*9.03597*9.03885*9.03516
11/21/2018 10:20:00*9.03597*9.03225*9.03719*9.03
11/21/2018 10:25:00*9.03225*9.02772*9.0338*9.02772
11/21/2018 10:30:00*9.02772*9.0278*9.02935*9.02535
11/21/2018 10:35:00*9.0278*9.0322*9.03268*9.02773
11/21/2018 10:40:00*9.0322*9.03114*9.0349*9.0301
11/21/2018 10:45:00*9.03114*9.03502*9.03547*9.03028
11/21/2018 10:50:00*9.03502*9.0401*9.0414*9.03496
11/21/2018 10:55:00*9.0401*9.0428*9.0464*9.04
11/21/2018 11:00:00*9.0428*9.05036*9.0523*9.04039
11/21/2018 11:05:00*9.05036*9.0426*9.0506*9.0416
11/21/2018 11:10:00*9.0426*9.0397*9.0426*9.0378
11/21/2018 11:15:00*9.0397*9.0384*9.04007*9.03609
11/21/2018 11:20:00*9.0384*9.0364*9.03852*9.036
11/21/2018 11:25:00*9.0364*9.03367*9.0367*9.03331
11/21/2018 11:30:00*9.03367*9.03099*9.0345*9.03099
11/21/2018 11:35:00*9.03099*9.0253*9.03364*9.0253
11/21/2018 11:40:00*9.0253*9.0238*9.02571*9.0193
11/21/2018 11:45:00*9.0238*9.0224*9.02521*9.0221
11/21/2018 11:50:00*9.0224*9.01963*9.0224*9.0174
11/21/2018 11:55:00*9.01963*9.0225*9.02263*9.0183
11/21/2018 12:00:00*9.0225*9.0288*9.0291*9.02202
11/21/2018 12:05:00*9.0288*9.03746*9.0382*9.02807
11/21/2018 12:10:00*9.03746*9.0334*9.0395*9.0328
11/21/2018 12:15:00*9.0334*9.03342*9.03444*9.03154
11/21/2018 12:20:00*9.03342*9.03901*9.04188*9.03342
11/21/2018 12:25:00*9.03901*9.03983*9.04081*9.03842
11/21/2018 12:30:00*9.03983*9.04135*9.04351*9.03953
11/21/2018 12:35:00*9.04135*9.03817*9.04135*9.03785
11/21/2018 12:40:00*9.03817*9.03534*9.03828*9.03389
11/21/2018 12:45:00*9.03534*9.03062*9.0355*9.03057
11/21/2018 12:50:00*9.03062*9.03052*9.03175*9.0291
11/21/2018 12:55:00*9.03052*9.02577*9.03062*9.0248
11/21/2018 13:00:00*9.02577*9.02864*9.03099*9.02523
11/21/2018 13:05:00*9.02864*9.02812*9.0309*9.02807
11/21/2018 13:10:00*9.02812*9.02745*9.03*9.02709
11/21/2018 13:15:00*9.02745*9.0306*9.0309*9.02745
11/21/2018 13:20:00*9.0306*9.03139*9.03145*9.02892
11/21/2018 13:25:00*9.03139*9.0324*9.03399*9.0313
11/21/2018 13:30:00*9.0324*9.033*9.0342*9.0324
11/21/2018 13:35:00*9.033*9.03402*9.03453*9.03254
11/21/2018 13:40:00*9.03402*9.0373*9.03773*9.03402
11/21/2018 13:45:00*9.0373*9.0374*9.0393*9.0361
11/21/2018 13:50:00*9.0374*9.03765*9.03998*9.03731
11/21/2018 13:55:00*9.03765*9.03354*9.0377*9.03301
11/21/2018 14:00:00*9.03354*9.03592*9.03752*9.0306
11/21/2018 14:05:00*9.03592*9.03486*9.03841*9.03473
11/21/2018 14:10:00*9.03486*9.0322*9.03513*9.0321
11/21/2018 14:15:00*9.0322*9.0335*9.03364*9.03206
11/21/2018 14:20:00*9.0335*9.03162*9.0335*9.0305
11/21/2018 14:25:00*9.03162*9.03315*9.0352*9.0313
11/21/2018 14:30:00*9.03315*9.0363*9.03635*9.03302
11/21/2018 14:35:00*9.0363*9.04071*9.04071*9.036
11/21/2018 14:40:00*9.04071*9.0392*9.04102*9.0388
11/21/2018 14:45:00*9.0392*9.03918*9.04122*9.03708
11/21/2018 14:50:00*9.03918*9.03569*9.03918*9.03438
11/21/2018 14:55:00*9.03569*9.03644*9.03663*9.03542
11/21/2018 15:00:00*9.03644*9.0381*9.0397*9.03512
11/21/2018 15:05:00*9.0381*9.03942*9.0395*9.03609
11/21/2018 15:10:00*9.03942*9.0371*9.03949*9.0371
11/21/2018 15:15:00*9.0371*9.04034*9.04062*9.03585
11/21/2018 15:20:00*9.04034*9.03946*9.04051*9.03772
11/21/2018 15:25:00*9.03946*9.04145*9.04283*9.03912
11/21/2018 15:30:00*9.04145*9.04171*9.04188*9.03767
11/21/2018 15:35:00*9.04171*9.04367*9.04471*9.0404
11/21/2018 15:40:00*9.04367*9.04204*9.04445*9.04169
11/21/2018 15:45:00*9.04204*9.03853*9.04238*9.03853
11/21/2018 15:50:00*9.03853*9.04056*9.04056*9.03724
11/21/2018 15:55:00*9.04056*9.04145*9.04164*9.03914
11/21/2018 16:00:00*9.04145*9.04389*9.0456*9.04107
11/21/2018 16:05:00*9.04389*9.0418*9.04491*9.04084
11/21/2018 16:10:00*9.0418*9.0399*9.0418*9.0396
11/21/2018 16:15:00*9.0399*9.0409*9.0409*9.03935
11/21/2018 16:20:00*9.0409*9.0395*9.0409*9.03878
11/21/2018 16:25:00*9.0395*9.0406*9.0406*9.03835
11/21/2018 16:30:00*9.0406*9.04123*9.04123*9.03982
11/21/2018 16:35:00*9.04123*9.0415*9.043*9.04017
11/21/2018 16:40:00*9.0415*9.0409*9.0416*9.03964
11/21/2018 16:45:00*9.0409*9.0414*9.042*9.03999
11/21/2018 16:50:00*9.0414*9.0393*9.0415*9.03796
11/21/2018 16:55:00*9.0393*9.0388*9.0399*9.03709
11/21/2018 17:00:00*9.0388*9.0354*9.0388*9.03455
