11/19/2018 17:05:00*8.9951*8.997*8.99868*8.99298
11/19/2018 17:10:00*8.997*8.9982*8.9992*8.99525
11/19/2018 17:15:00*8.9982*8.9992*8.9997*8.998
11/19/2018 17:20:00*8.9992*8.99684*8.9995*8.99591
11/19/2018 17:25:00*8.99684*8.9993*8.9993*8.99522
11/19/2018 17:30:00*8.9993*8.9973*8.9993*8.9969
11/19/2018 17:35:00*8.9973*8.99925*9.00016*8.9973
11/19/2018 17:40:00*8.99925*8.99931*9.00017*8.99892
11/19/2018 17:45:00*8.99931*8.99922*8.99952*8.99873
11/19/2018 17:50:00*8.99922*8.99659*9.00166*8.9931
11/19/2018 17:55:00*8.99659*8.9961*8.99769*8.9959
11/19/2018 18:00:00*8.9961*8.9967*8.9974*8.995
11/19/2018 18:05:00*8.9967*8.99736*8.9993*8.9966
11/19/2018 18:10:00*8.99736*8.99704*8.99791*8.99659
11/19/2018 18:15:00*8.99704*8.99625*8.99704*8.99489
11/19/2018 18:20:00*8.99625*8.99653*8.9969*8.99586
11/19/2018 18:25:00*8.99653*8.9954*8.99967*8.9948
11/19/2018 18:30:00*8.9954*8.9955*8.9959*8.99486
11/19/2018 18:35:00*8.9955*8.99492*8.9957*8.99444
11/19/2018 18:40:00*8.99492*8.99602*8.9968*8.99492
11/19/2018 18:45:00*8.99602*8.9967*8.9967*8.99509
11/19/2018 18:50:00*8.9967*8.997*8.9975*8.9962
11/19/2018 18:55:00*8.997*8.99737*8.9983*8.9957
11/19/2018 19:00:00*8.99737*8.99731*8.9984*8.99693
11/19/2018 19:05:00*8.99731*8.99656*8.998*8.9944
11/19/2018 19:10:00*8.99656*8.9994*9.0002*8.99639
11/19/2018 19:15:00*8.9994*8.99688*8.9995*8.9966
11/19/2018 19:20:00*8.99688*8.9985*8.9988*8.99688
11/19/2018 19:25:00*8.9985*8.9983*8.9988*8.9974
11/19/2018 19:30:00*8.9983*8.99917*8.9994*8.99786
11/19/2018 19:35:00*8.99917*8.9981*8.99917*8.99748
11/19/2018 19:40:00*8.9981*8.99885*8.9995*8.99765
11/19/2018 19:45:00*8.99885*8.99893*9.00011*8.99822
11/19/2018 19:50:00*8.99893*9.0013*9.0015*8.99763
11/19/2018 19:55:00*9.0013*9.00126*9.002*9.00044
11/19/2018 20:00:00*9.00126*9.00074*9.00191*8.99997
11/19/2018 20:05:00*9.00074*9.00224*9.00316*9.0005
11/19/2018 20:10:00*9.00224*9.00023*9.00224*9.00001
11/19/2018 20:15:00*9.00023*9.00247*9.0036*8.99997
11/19/2018 20:20:00*9.00247*9.00262*9.00305*9.00216
11/19/2018 20:25:00*9.00262*9.0034*9.0043*9.00196
11/19/2018 20:30:00*9.0034*9.0039*9.0047*9.00302
11/19/2018 20:35:00*9.0039*9.0051*9.0059*9.00358
11/19/2018 20:40:00*9.0051*9.0041*9.0057*9.00354
11/19/2018 20:45:00*9.0041*9.00341*9.0048*9.00311
11/19/2018 20:50:00*9.00341*9.00378*9.005*9.0032
11/19/2018 20:55:00*9.00378*9.0052*9.0073*9.00378
11/19/2018 21:00:00*9.0052*9.0051*9.0062*9.00465
11/19/2018 21:05:00*9.0051*9.0063*9.0064*9.0035
11/19/2018 21:10:00*9.0063*9.00551*9.0078*9.00486
11/19/2018 21:15:00*9.00551*9.006*9.0065*9.0042
11/19/2018 21:20:00*9.006*9.0061*9.0067*9.0053
11/19/2018 21:25:00*9.0061*9.00982*9.0108*9.0061
11/19/2018 21:30:00*9.00982*9.0066*9.01003*9.00606
11/19/2018 21:35:00*9.0066*9.006*9.0074*9.00534
11/19/2018 21:40:00*9.006*9.00626*9.007*9.00588
11/19/2018 21:45:00*9.00626*9.00496*9.0066*9.00496
11/19/2018 21:50:00*9.00496*9.0049*9.0056*9.00467
11/19/2018 21:55:00*9.0049*9.0046*9.0049*9.00334
11/19/2018 22:00:00*9.0046*9.0034*9.0048*9.003
11/19/2018 22:05:00*9.0034*9.0063*9.007*9.0034
11/19/2018 22:10:00*9.0063*9.0039*9.0064*9.00315
11/19/2018 22:15:00*9.0039*9.00356*9.0046*9.0032
11/19/2018 22:20:00*9.00356*9.0029*9.00356*9.00124
11/19/2018 22:25:00*9.0029*9.0024*9.0033*9.0015
11/19/2018 22:30:00*9.0024*9.0006*9.0027*9.00031
11/19/2018 22:35:00*9.0006*9.00087*9.0017*8.99991
11/19/2018 22:40:00*9.00087*9.0023*9.0026*9.0001
11/19/2018 22:45:00*9.0023*9.0017*9.0023*9.00143
11/19/2018 22:50:00*9.0017*9.00212*9.00285*9.00094
11/19/2018 22:55:00*9.00212*9.00131*9.0036*9.00057
11/19/2018 23:00:00*9.00131*9.00188*9.00258*9.00087
11/19/2018 23:05:00*9.00188*9.0029*9.00316*9.0013
11/19/2018 23:10:00*9.0029*9.0067*9.0067*9.00248
11/19/2018 23:15:00*9.0067*9.0083*9.0092*9.00596
11/19/2018 23:20:00*9.0083*9.00962*9.01*9.0079
11/19/2018 23:25:00*9.00962*9.00891*9.0099*9.00818
11/19/2018 23:30:00*9.00891*9.00949*9.00965*9.0077
11/19/2018 23:35:00*9.00949*9.0111*9.0111*9.00834
11/19/2018 23:40:00*9.0111*9.01005*9.0111*9.00957
11/19/2018 23:45:00*9.01005*9.01005*9.01048*9.00936
11/19/2018 23:50:00*9.01005*9.00878*9.01017*9.00838
11/19/2018 23:55:00*9.00878*9.01149*9.0122*9.0084
11/20/2018 00:00:00*9.01149*9.01251*9.01251*9.01107
11/20/2018 00:05:00*9.01251*9.01206*9.01292*9.01089
11/20/2018 00:10:00*9.01206*9.01041*9.01206*9.01032
11/20/2018 00:15:00*9.01041*9.01007*9.01093*9.00971
11/20/2018 00:20:00*9.01007*9.01009*9.01024*9.00955
11/20/2018 00:25:00*9.01009*9.01154*9.01186*9.01009
11/20/2018 00:30:00*9.01154*9.01056*9.01154*9.00913
11/20/2018 00:35:00*9.01056*9.01148*9.0125*9.00802
11/20/2018 00:40:00*9.01148*9.00911*9.01277*9.0063
11/20/2018 00:45:00*9.00911*9.01233*9.0134*9.0091
11/20/2018 00:50:00*9.01233*9.01299*9.01456*9.01233
11/20/2018 00:55:00*9.01299*9.01283*9.01476*9.01217
11/20/2018 01:00:00*9.01283*9.0139*9.01445*9.01227
11/20/2018 01:05:00*9.0139*9.01565*9.01585*9.0129
11/20/2018 01:10:00*9.01565*9.01473*9.01666*9.0134
11/20/2018 01:15:00*9.01473*9.01166*9.01486*9.01166
11/20/2018 01:20:00*9.01166*9.00559*9.01166*9.00361
11/20/2018 01:25:00*9.00559*9.00718*9.00741*9.00558
11/20/2018 01:30:00*9.00718*9.00731*9.00806*9.00653
11/20/2018 01:35:00*9.00731*9.0116*9.01275*9.00644
11/20/2018 01:40:00*9.0116*9.0107*9.01296*9.00982
11/20/2018 01:45:00*9.0107*9.00908*9.0112*9.00769
11/20/2018 01:50:00*9.00908*9.00907*9.00955*9.00752
11/20/2018 01:55:00*9.00907*9.00943*9.01094*9.00873
11/20/2018 02:00:00*9.00943*9.01521*9.01521*9.00943
11/20/2018 02:05:00*9.01521*9.01146*9.01653*9.00864
11/20/2018 02:10:00*9.01146*9.00924*9.01305*9.0089
11/20/2018 02:15:00*9.00924*9.00815*9.01094*9.00609
11/20/2018 02:20:00*9.00815*9.01088*9.0112*9.0055
11/20/2018 02:25:00*9.01088*9.00589*9.01088*9.0056
11/20/2018 02:30:00*9.00589*9.00383*9.0067*9.0025
11/20/2018 02:35:00*9.00383*9.0035*9.0042*9.0005
11/20/2018 02:40:00*9.0035*9.00692*9.00731*9.00339
11/20/2018 02:45:00*9.00692*9.006*9.0081*9.0017
11/20/2018 02:50:00*9.006*9.00209*9.0072*9.0009
11/20/2018 02:55:00*9.00209*9.00457*9.00458*9.0005
11/20/2018 03:00:00*9.00457*9.00461*9.00519*9.0009
11/20/2018 03:05:00*9.00461*9.00167*9.00461*8.99627
11/20/2018 03:10:00*9.00167*9.00078*9.00261*8.99735
11/20/2018 03:15:00*9.00078*8.99292*9.00093*8.9903
11/20/2018 03:20:00*8.99292*8.98671*8.99309*8.98498
11/20/2018 03:25:00*8.98671*8.9917*8.9917*8.98671
11/20/2018 03:30:00*8.9917*8.9912*8.99257*8.9891
11/20/2018 03:35:00*8.9912*8.99655*8.99756*8.991
11/20/2018 03:40:00*8.99655*8.99948*8.99972*8.99447
11/20/2018 03:45:00*8.99948*9.00322*9.007*8.99944
11/20/2018 03:50:00*9.00322*9.01372*9.01432*9.0021
11/20/2018 03:55:00*9.01372*9.01404*9.01874*9.0126
11/20/2018 04:00:00*9.01404*9.02074*9.0215*9.01404
11/20/2018 04:05:00*9.02074*9.0216*9.02782*9.02
11/20/2018 04:10:00*9.0216*9.022*9.02913*9.02076
11/20/2018 04:15:00*9.022*9.02101*9.02652*9.01952
11/20/2018 04:20:00*9.02101*9.02495*9.02635*9.02101
11/20/2018 04:25:00*9.02495*9.02738*9.02967*9.02268
11/20/2018 04:30:00*9.02738*9.0159*9.02768*9.0155
11/20/2018 04:35:00*9.0159*9.01425*9.01649*9.0112
11/20/2018 04:40:00*9.01425*9.0121*9.01438*9.0105
11/20/2018 04:45:00*9.0121*9.01047*9.01237*9.0093
11/20/2018 04:50:00*9.01047*9.02533*9.02548*9.00918
11/20/2018 04:55:00*9.02533*9.0254*9.02816*9.0219
11/20/2018 05:00:00*9.0254*9.0237*9.0254*9.0197
11/20/2018 05:05:00*9.0237*9.0226*9.0237*9.0186
11/20/2018 05:10:00*9.0226*9.01716*9.0226*9.01672
11/20/2018 05:15:00*9.01716*9.0194*9.0197*9.01402
11/20/2018 05:20:00*9.0194*9.0204*9.02073*9.01812
11/20/2018 05:25:00*9.0204*9.0185*9.0207*9.0182
11/20/2018 05:30:00*9.0185*9.0179*9.02075*9.0173
11/20/2018 05:35:00*9.0179*9.0197*9.0206*9.01741
11/20/2018 05:40:00*9.0197*9.01529*9.0207*9.01487
11/20/2018 05:45:00*9.01529*9.017*9.0173*9.01509
11/20/2018 05:50:00*9.017*9.01351*9.01831*9.01319
11/20/2018 05:55:00*9.01351*9.0152*9.0157*9.0103
11/20/2018 06:00:00*9.0152*9.02188*9.02188*9.0147
11/20/2018 06:05:00*9.02188*9.0299*9.0319*9.02188
11/20/2018 06:10:00*9.0299*9.0252*9.03*9.02518
11/20/2018 06:15:00*9.0252*9.02315*9.02606*9.0224
11/20/2018 06:20:00*9.02315*9.0156*9.02332*9.015
11/20/2018 06:25:00*9.0156*9.0194*9.0204*9.014
11/20/2018 06:30:00*9.0194*9.01674*9.02098*9.01486
11/20/2018 06:35:00*9.01674*9.01806*9.01983*9.0151
11/20/2018 06:40:00*9.01806*9.01829*9.02037*9.01363
11/20/2018 06:45:00*9.01829*9.0202*9.02115*9.01825
11/20/2018 06:50:00*9.0202*9.01948*9.02161*9.0167
11/20/2018 06:55:00*9.01948*9.01902*9.02244*9.0188
11/20/2018 07:00:00*9.01902*9.0167*9.01946*9.01462
11/20/2018 07:05:00*9.0167*9.0165*9.0205*9.0164
11/20/2018 07:10:00*9.0165*9.01625*9.01844*9.01506
11/20/2018 07:15:00*9.01625*9.018*9.0205*9.015
11/20/2018 07:20:00*9.018*9.01802*9.01918*9.0158
11/20/2018 07:25:00*9.01802*9.0174*9.02304*9.0168
11/20/2018 07:30:00*9.0174*9.0261*9.02945*9.0174
11/20/2018 07:35:00*9.0261*9.0283*9.02959*9.0242
11/20/2018 07:40:00*9.0283*9.0296*9.03214*9.0281
11/20/2018 07:45:00*9.0296*9.03148*9.0327*9.0291
11/20/2018 07:50:00*9.03148*9.0308*9.03346*9.0295
11/20/2018 07:55:00*9.0308*9.03305*9.0349*9.0308
11/20/2018 08:00:00*9.03305*9.0313*9.03332*9.0308
11/20/2018 08:05:00*9.0313*9.03472*9.03497*9.031
11/20/2018 08:10:00*9.03472*9.03142*9.03558*9.03119
11/20/2018 08:15:00*9.03142*9.0293*9.0329*9.02843
11/20/2018 08:20:00*9.0293*9.03073*9.031*9.0289
11/20/2018 08:25:00*9.03073*9.03031*9.03187*9.0296
11/20/2018 08:30:00*9.03031*9.03112*9.0318*9.02949
11/20/2018 08:35:00*9.03112*9.03319*9.0354*9.02944
11/20/2018 08:40:00*9.03319*9.03372*9.0356*9.03214
11/20/2018 08:45:00*9.03372*9.0357*9.0368*9.0303
11/20/2018 08:50:00*9.0357*9.0341*9.0357*9.03334
11/20/2018 08:55:00*9.0341*9.03735*9.0404*9.0341
11/20/2018 09:00:00*9.03735*9.0397*9.0424*9.03726
11/20/2018 09:05:00*9.0397*9.041*9.04289*9.0397
11/20/2018 09:10:00*9.041*9.0367*9.04114*9.0367
11/20/2018 09:15:00*9.0367*9.04196*9.04383*9.03422
11/20/2018 09:20:00*9.04196*9.04419*9.04452*9.03975
11/20/2018 09:25:00*9.04419*9.04504*9.05032*9.04324
11/20/2018 09:30:00*9.04504*9.04879*9.04964*9.04293
11/20/2018 09:35:00*9.04879*9.04681*9.05046*9.04585
11/20/2018 09:40:00*9.04681*9.04601*9.05067*9.04559
11/20/2018 09:45:00*9.04601*9.04299*9.04686*9.04299
11/20/2018 09:50:00*9.04299*9.05046*9.05092*9.04225
11/20/2018 09:55:00*9.05046*9.05314*9.05314*9.046
11/20/2018 10:00:00*9.05314*9.061*9.06129*9.0516
11/20/2018 10:05:00*9.061*9.07082*9.07445*9.0598
11/20/2018 10:10:00*9.07082*9.06776*9.07515*9.06451
11/20/2018 10:15:00*9.06776*9.07531*9.0762*9.06536
11/20/2018 10:20:00*9.07531*9.07295*9.08267*9.0708
11/20/2018 10:25:00*9.07295*9.06687*9.07428*9.0644
11/20/2018 10:30:00*9.06687*9.0647*9.0678*9.06366
11/20/2018 10:35:00*9.0647*9.06438*9.06721*9.0634
11/20/2018 10:40:00*9.06438*9.05757*9.06438*9.05677
11/20/2018 10:45:00*9.05757*9.06235*9.06326*9.0571
11/20/2018 10:50:00*9.06235*9.0629*9.06488*9.0579
11/20/2018 10:55:00*9.0629*9.05241*9.064*9.04961
11/20/2018 11:00:00*9.05241*9.05038*9.05298*9.04562
11/20/2018 11:05:00*9.05038*9.05217*9.0538*9.0447
11/20/2018 11:10:00*9.05217*9.04931*9.0543*9.04909
11/20/2018 11:15:00*9.04931*9.04875*9.0504*9.0452
11/20/2018 11:20:00*9.04875*9.05528*9.0562*9.04875
11/20/2018 11:25:00*9.05528*9.0603*9.0607*9.05477
11/20/2018 11:30:00*9.0603*9.0651*9.0657*9.0603
11/20/2018 11:35:00*9.0651*9.0659*9.0664*9.0629
11/20/2018 11:40:00*9.0659*9.06569*9.0693*9.0654
11/20/2018 11:45:00*9.06569*9.0682*9.0684*9.0656
11/20/2018 11:50:00*9.0682*9.0663*9.0682*9.06593
11/20/2018 11:55:00*9.0663*9.0628*9.067*9.06265
11/20/2018 12:00:00*9.0628*9.0649*9.0649*9.06172
11/20/2018 12:05:00*9.0649*9.0635*9.06514*9.06172
11/20/2018 12:10:00*9.0635*9.06892*9.06894*9.0617
11/20/2018 12:15:00*9.06892*9.0662*9.06994*9.0661
11/20/2018 12:20:00*9.0662*9.0695*9.0697*9.0662
11/20/2018 12:25:00*9.0695*9.0678*9.07*9.0677
11/20/2018 12:30:00*9.0678*9.0682*9.07*9.0677
11/20/2018 12:35:00*9.0682*9.0704*9.0704*9.0673
11/20/2018 12:40:00*9.0704*9.07067*9.07099*9.0682
11/20/2018 12:45:00*9.07067*9.07308*9.0747*9.07052
11/20/2018 12:50:00*9.07308*9.07523*9.0764*9.07263
11/20/2018 12:55:00*9.07523*9.07612*9.07624*9.07355
11/20/2018 13:00:00*9.07612*9.07766*9.0797*9.07347
11/20/2018 13:05:00*9.07766*9.08548*9.0858*9.0772
11/20/2018 13:10:00*9.08548*9.08282*9.08714*9.0794
11/20/2018 13:15:00*9.08282*9.08566*9.08692*9.08136
11/20/2018 13:20:00*9.08566*9.08932*9.08957*9.08467
11/20/2018 13:25:00*9.08932*9.09362*9.09595*9.08809
11/20/2018 13:30:00*9.09362*9.09514*9.09625*9.09252
11/20/2018 13:35:00*9.09514*9.0983*9.09984*9.092
11/20/2018 13:40:00*9.0983*9.09719*9.09876*9.09655
11/20/2018 13:45:00*9.09719*9.0956*9.09872*9.09548
11/20/2018 13:50:00*9.0956*9.09425*9.09599*9.0932
11/20/2018 13:55:00*9.09425*9.09737*9.09737*9.0934
11/20/2018 14:00:00*9.09737*9.09521*9.09922*9.09397
11/20/2018 14:05:00*9.09521*9.0979*9.0979*9.09452
11/20/2018 14:10:00*9.0979*9.10064*9.1012*9.09759
11/20/2018 14:15:00*9.10064*9.1034*9.10413*9.0998
11/20/2018 14:20:00*9.1034*9.0981*9.10404*9.09687
11/20/2018 14:25:00*9.0981*9.103*9.10329*9.09791
11/20/2018 14:30:00*9.103*9.10137*9.103*9.10104
11/20/2018 14:35:00*9.10137*9.0959*9.10164*9.0959
11/20/2018 14:40:00*9.0959*9.09408*9.0976*9.094
11/20/2018 14:45:00*9.09408*9.09722*9.09806*9.09408
11/20/2018 14:50:00*9.09722*9.095*9.09743*9.09475
11/20/2018 14:55:00*9.095*9.09198*9.09669*9.09198
11/20/2018 15:00:00*9.09198*9.0971*9.09738*9.0919
11/20/2018 15:05:00*9.0971*9.09972*9.09995*9.09704
11/20/2018 15:10:00*9.09972*9.10182*9.1022*9.09972
11/20/2018 15:15:00*9.10182*9.09924*9.10182*9.09924
11/20/2018 15:20:00*9.09924*9.10027*9.10151*9.09912
11/20/2018 15:25:00*9.10027*9.0984*9.10045*9.09826
11/20/2018 15:30:00*9.0984*9.0962*9.09922*9.0956
11/20/2018 15:35:00*9.0962*9.09804*9.09909*9.0962
11/20/2018 15:40:00*9.09804*9.09636*9.0984*9.0963
11/20/2018 15:45:00*9.09636*9.0967*9.09747*9.0956
11/20/2018 15:50:00*9.0967*9.09647*9.0976*9.09647
11/20/2018 15:55:00*9.09647*9.0947*9.09654*9.09467
11/20/2018 16:00:00*9.0947*9.09295*9.0947*9.09123
11/20/2018 16:05:00*9.09295*9.09389*9.09439*9.09195
11/20/2018 16:10:00*9.09389*9.09385*9.09438*9.093
11/20/2018 16:15:00*9.09385*9.09148*9.0942*9.09086
11/20/2018 16:20:00*9.09148*9.09142*9.09319*9.08924
11/20/2018 16:25:00*9.09142*9.0903*9.09142*9.08982
11/20/2018 16:30:00*9.0903*9.0907*9.09097*9.08985
11/20/2018 16:35:00*9.0907*9.09053*9.09092*9.0898
11/20/2018 16:40:00*9.09053*9.0902*9.0909*9.08982
11/20/2018 16:45:00*9.0902*9.08945*9.0904*9.08889
11/20/2018 16:50:00*9.08945*9.08907*9.09136*9.08877
11/20/2018 16:55:00*9.08907*9.08969*9.09004*9.08895
11/20/2018 17:00:00*9.08969*9.088*9.0903*9.0878
