11/18/2018 17:05:00*8.99529*9.00198*9.00209*8.99529
11/18/2018 17:10:00*9.00198*8.9983*9.00198*8.9983
11/18/2018 17:15:00*8.9983*8.9993*8.9993*8.9983
11/18/2018 17:20:00*8.9993*9.0014*9.0029*8.9993
11/18/2018 17:25:00*9.0014*9.0013*9.0014*9.0
11/18/2018 17:30:00*9.0013*9.0006*9.0026*8.9991
11/18/2018 17:35:00*9.0006*9.0016*9.0016*8.99865
11/18/2018 17:40:00*9.0016*9.003*9.0031*9.0016
11/18/2018 17:45:00*9.003*8.9998*9.003*8.9998
11/18/2018 17:50:00*8.9998*8.9989*9.0001*8.998
11/18/2018 17:55:00*8.9989*9.0005*9.0005*8.9989
11/18/2018 18:00:00*9.0005*9.0029*9.0029*8.99696
11/18/2018 18:05:00*9.0029*9.0037*9.0039*9.0004
11/18/2018 18:10:00*9.0037*9.0049*9.0051*9.0035
11/18/2018 18:15:00*9.0049*9.0072*9.0074*9.0047
11/18/2018 18:20:00*9.0072*9.00506*9.0072*9.00499
11/18/2018 18:25:00*9.00506*9.00314*9.00506*9.00261
11/18/2018 18:30:00*9.00314*9.00056*9.00337*9.00038
11/18/2018 18:35:00*9.00056*9.00436*9.00571*8.99885
11/18/2018 18:40:00*9.00436*9.00053*9.00436*8.99888
11/18/2018 18:45:00*9.00053*9.00091*9.00092*8.99981
11/18/2018 18:50:00*9.00091*8.99978*9.00135*8.99892
11/18/2018 18:55:00*8.99978*9.0045*9.00504*8.99976
11/18/2018 19:00:00*9.0045*9.00483*9.00574*9.00421
11/18/2018 19:05:00*9.00483*9.00569*9.00605*9.00343
11/18/2018 19:10:00*9.00569*9.0061*9.00992*9.00462
11/18/2018 19:15:00*9.0061*9.0084*9.00872*9.0061
11/18/2018 19:20:00*9.0084*9.01088*9.01216*9.008
11/18/2018 19:25:00*9.01088*9.01158*9.01231*9.00942
11/18/2018 19:30:00*9.01158*9.00851*9.01158*9.00789
11/18/2018 19:35:00*9.00851*9.00784*9.01043*9.00695
11/18/2018 19:40:00*9.00784*9.00892*9.00901*9.00758
11/18/2018 19:45:00*9.00892*9.0089*9.00923*9.00821
11/18/2018 19:50:00*9.0089*9.01215*9.01261*9.0089
11/18/2018 19:55:00*9.01215*9.00931*9.01215*9.00931
11/18/2018 20:00:00*9.00931*9.00911*9.01119*9.00903
11/18/2018 20:05:00*9.00911*9.01051*9.01068*9.00709
11/18/2018 20:10:00*9.01051*9.00972*9.01133*9.00937
11/18/2018 20:15:00*9.00972*9.01117*9.01166*9.00971
11/18/2018 20:20:00*9.01117*9.00793*9.01117*9.00764
11/18/2018 20:25:00*9.00793*9.00715*9.00931*9.00659
11/18/2018 20:30:00*9.00715*9.0078*9.009*9.00524
11/18/2018 20:35:00*9.0078*9.00887*9.00894*9.00678
11/18/2018 20:40:00*9.00887*9.00951*9.00998*9.00849
11/18/2018 20:45:00*9.00951*9.00877*9.01016*9.00877
11/18/2018 20:50:00*9.00877*9.00895*9.00989*9.00877
11/18/2018 20:55:00*9.00895*9.00922*9.00943*9.00788
11/18/2018 21:00:00*9.00922*9.0086*9.00922*9.00726
11/18/2018 21:05:00*9.0086*9.00681*9.00875*9.00537
11/18/2018 21:10:00*9.00681*9.00892*9.00957*9.00681
11/18/2018 21:15:00*9.00892*9.00451*9.00905*9.0034
11/18/2018 21:20:00*9.00451*9.00548*9.0066*9.00451
11/18/2018 21:25:00*9.00548*9.00563*9.0059*9.00478
11/18/2018 21:30:00*9.00563*9.00636*9.0067*9.00458
11/18/2018 21:35:00*9.00636*9.00703*9.0081*9.006
11/18/2018 21:40:00*9.00703*9.00692*9.0084*9.00649
11/18/2018 21:45:00*9.00692*9.00767*9.00813*9.0064
11/18/2018 21:50:00*9.00767*9.00834*9.00857*9.00491
11/18/2018 21:55:00*9.00834*9.0075*9.00975*9.007
11/18/2018 22:00:00*9.0075*9.00987*9.00988*9.00542
11/18/2018 22:05:00*9.00987*9.00783*9.01042*9.00744
11/18/2018 22:10:00*9.00783*9.00747*9.01034*9.00732
11/18/2018 22:15:00*9.00747*9.00547*9.00776*9.00462
11/18/2018 22:20:00*9.00547*9.0058*9.0065*9.00487
11/18/2018 22:25:00*9.0058*9.0068*9.0068*9.0053
11/18/2018 22:30:00*9.0068*9.00779*9.00785*9.00658
11/18/2018 22:35:00*9.00779*9.00854*9.009*9.0074
11/18/2018 22:40:00*9.00854*9.00891*9.00971*9.00841
11/18/2018 22:45:00*9.00891*9.00908*9.01*9.00835
11/18/2018 22:50:00*9.00908*9.00878*9.0095*9.0082
11/18/2018 22:55:00*9.00878*9.01047*9.01076*9.00855
11/18/2018 23:00:00*9.01047*9.0101*9.0117*9.0101
11/18/2018 23:05:00*9.0101*9.0113*9.0118*9.0092
11/18/2018 23:10:00*9.0113*9.0116*9.0119*9.0109
11/18/2018 23:15:00*9.0116*9.0109*9.012*9.0109
11/18/2018 23:20:00*9.0109*9.0113*9.0115*9.0105
11/18/2018 23:25:00*9.0113*9.0129*9.0129*9.0113
11/18/2018 23:30:00*9.0129*9.0144*9.0153*9.0126
11/18/2018 23:35:00*9.0144*9.0147*9.0147*9.0135
11/18/2018 23:40:00*9.0147*9.0144*9.015*9.0142
11/18/2018 23:45:00*9.0144*9.0136*9.0146*9.0135
11/18/2018 23:50:00*9.0136*9.0141*9.0144*9.0135
11/18/2018 23:55:00*9.0141*9.0137*9.0142*9.0135
11/19/2018 00:05:00*9.0164*9.0173*9.0175*9.0159
11/19/2018 00:10:00*9.0173*9.0165*9.0178*9.0161
11/19/2018 00:15:00*9.0165*9.0162*9.017*9.0157
11/19/2018 00:20:00*9.0162*9.0158*9.0167*9.0153
11/19/2018 00:25:00*9.0158*9.0175*9.0175*9.0157
11/19/2018 00:30:00*9.0175*9.0171*9.0182*9.0171
11/19/2018 00:35:00*9.0171*9.0157*9.0171*9.0157
11/19/2018 00:40:00*9.0157*9.015*9.0158*9.015
11/19/2018 00:45:00*9.015*9.0168*9.0169*9.015
11/19/2018 00:50:00*9.0168*9.017*9.0171*9.0162
11/19/2018 00:55:00*9.017*9.0157*9.0172*9.0157
11/19/2018 01:00:00*9.0157*9.0169*9.0174*9.0156
11/19/2018 01:05:00*9.0169*9.0178*9.018*9.01609
11/19/2018 01:10:00*9.0178*9.0186*9.01934*9.0178
11/19/2018 01:15:00*9.0186*9.01957*9.02042*9.0185
11/19/2018 01:20:00*9.01957*9.01787*9.01957*9.01701
11/19/2018 01:25:00*9.01787*9.01304*9.01797*9.01298
11/19/2018 01:30:00*9.01304*9.01189*9.01591*9.01159
11/19/2018 01:35:00*9.01189*9.01282*9.01576*9.01161
11/19/2018 01:40:00*9.01282*9.011*9.01444*9.0103
11/19/2018 01:45:00*9.011*9.01076*9.01226*9.01007
11/19/2018 01:50:00*9.01076*9.0127*9.01479*9.01054
11/19/2018 01:55:00*9.0127*9.0115*9.01312*9.01105
11/19/2018 02:00:00*9.0115*9.00812*9.0127*9.00651
11/19/2018 02:05:00*9.00812*9.00742*9.01*9.00394
11/19/2018 02:10:00*9.00742*9.00568*9.00835*9.00494
11/19/2018 02:15:00*9.00568*9.00397*9.0074*9.00389
11/19/2018 02:20:00*9.00397*9.00763*9.00814*9.00397
11/19/2018 02:25:00*9.00763*9.00819*9.00926*9.00646
11/19/2018 02:30:00*9.00819*9.00893*9.0094*9.00675
11/19/2018 02:35:00*9.00893*9.01203*9.01358*9.00893
11/19/2018 02:40:00*9.01203*9.01408*9.01409*9.0101
11/19/2018 02:45:00*9.01408*9.01462*9.02014*9.01326
11/19/2018 02:50:00*9.01462*9.01368*9.01628*9.01292
11/19/2018 02:55:00*9.01368*9.00817*9.015*9.00691
11/19/2018 03:00:00*9.00817*9.01645*9.01645*9.00803
11/19/2018 03:05:00*9.01645*9.0193*9.0204*9.0133
11/19/2018 03:10:00*9.0193*9.01322*9.01952*9.01322
11/19/2018 03:15:00*9.01322*9.00483*9.01322*9.00047
11/19/2018 03:20:00*9.00483*9.0011*9.00495*8.99933
11/19/2018 03:25:00*9.0011*9.0028*9.00537*9.0007
11/19/2018 03:30:00*9.0028*8.9987*9.0028*8.9983
11/19/2018 03:35:00*8.9987*8.9963*8.9987*8.9961
11/19/2018 03:40:00*8.9963*8.9969*8.998*8.99455
11/19/2018 03:45:00*8.9969*9.0024*9.0034*8.9968
11/19/2018 03:50:00*9.0024*9.0026*9.0032*9.0002
11/19/2018 03:55:00*9.0026*9.0042*9.0043*8.99741
11/19/2018 04:00:00*9.0042*9.0056*9.00854*9.003
11/19/2018 04:05:00*9.0056*9.0064*9.0078*9.0025
11/19/2018 04:10:00*9.0064*9.0108*9.01165*9.0064
11/19/2018 04:15:00*9.0108*9.0096*9.01161*9.0078
11/19/2018 04:20:00*9.0096*9.00436*9.01048*9.0041
11/19/2018 04:25:00*9.00436*9.00623*9.0078*9.003
11/19/2018 04:30:00*9.00623*9.01065*9.01217*9.0062
11/19/2018 04:35:00*9.01065*9.0104*9.0113*9.0093
11/19/2018 04:40:00*9.0104*9.01*9.0118*9.00886
11/19/2018 04:45:00*9.01*9.0025*9.0107*9.0016
11/19/2018 04:50:00*9.0025*9.00363*9.0043*9.00014
11/19/2018 04:55:00*9.00363*9.00333*9.00421*9.00231
11/19/2018 05:00:00*9.00333*9.00303*9.0048*9.00056
11/19/2018 05:05:00*9.00303*9.0066*9.0068*9.0025
11/19/2018 05:10:00*9.0066*9.0055*9.0077*9.0052
11/19/2018 05:15:00*9.0055*9.0062*9.0075*9.0051
11/19/2018 05:20:00*9.0062*9.0016*9.0062*9.0013
11/19/2018 05:25:00*9.0016*8.9984*9.0023*8.9974
11/19/2018 05:30:00*8.9984*9.00268*9.00473*8.9984
11/19/2018 05:35:00*9.00268*9.00056*9.00566*8.99936
11/19/2018 05:40:00*9.00056*9.0039*9.00543*9.00012
11/19/2018 05:45:00*9.0039*9.0031*9.006*9.0025
11/19/2018 05:50:00*9.0031*8.9995*9.00361*8.9995
11/19/2018 05:55:00*8.9995*9.00044*9.0029*8.99869
11/19/2018 06:00:00*9.00044*8.9989*9.0013*8.9982
11/19/2018 06:05:00*8.9989*8.9967*9.00051*8.99667
11/19/2018 06:10:00*8.9967*8.99584*8.9975*8.994
11/19/2018 06:15:00*8.99584*8.9928*8.99676*8.9928
11/19/2018 06:20:00*8.9928*8.99368*8.99413*8.99174
11/19/2018 06:25:00*8.99368*8.99446*8.99567*8.99123
11/19/2018 06:30:00*8.99446*8.99463*8.99709*8.99311
11/19/2018 06:35:00*8.99463*8.9938*8.99492*8.99281
11/19/2018 06:40:00*8.9938*8.99623*8.99733*8.99371
11/19/2018 06:45:00*8.99623*8.98983*8.99688*8.9898
11/19/2018 06:50:00*8.98983*8.99193*8.99272*8.989
11/19/2018 06:55:00*8.99193*8.9824*8.9921*8.9821
11/19/2018 07:00:00*8.9824*8.98809*8.98818*8.98143
11/19/2018 07:05:00*8.98809*8.98954*8.99*8.98494
11/19/2018 07:10:00*8.98954*8.99138*8.99151*8.98858
11/19/2018 07:15:00*8.99138*8.99513*8.99553*8.9907
11/19/2018 07:20:00*8.99513*8.99095*8.99568*8.99078
11/19/2018 07:25:00*8.99095*8.99213*8.9935*8.99065
11/19/2018 07:30:00*8.99213*8.99439*8.996*8.99195
11/19/2018 07:35:00*8.99439*8.99656*8.9967*8.9924
11/19/2018 07:40:00*8.99656*8.9979*8.9989*8.9947
11/19/2018 07:45:00*8.9979*8.99825*9.00012*8.9971
11/19/2018 07:50:00*8.99825*9.00358*9.0047*8.99731
11/19/2018 07:55:00*9.00358*9.00373*9.0061*9.00195
11/19/2018 08:00:00*9.00373*9.0019*9.00373*8.9992
11/19/2018 08:05:00*9.0019*8.99784*9.0037*8.99761
11/19/2018 08:10:00*8.99784*8.998*9.00051*8.9977
11/19/2018 08:15:00*8.998*8.9964*8.99868*8.9961
11/19/2018 08:20:00*8.9964*8.9976*8.99783*8.99432
11/19/2018 08:25:00*8.9976*8.99237*8.9976*8.98928
11/19/2018 08:30:00*8.99237*8.99253*8.9942*8.9905
11/19/2018 08:35:00*8.99253*8.99433*8.9955*8.9912
11/19/2018 08:40:00*8.99433*8.9942*8.99626*8.9926
11/19/2018 08:45:00*8.9942*8.99538*8.99647*8.9923
11/19/2018 08:50:00*8.99538*8.99497*9.0006*8.99407
11/19/2018 08:55:00*8.99497*8.9975*8.9982*8.99368
11/19/2018 09:00:00*8.9975*8.99685*8.9978*8.99297
11/19/2018 09:05:00*8.99685*9.00386*9.0043*8.99663
11/19/2018 09:10:00*9.00386*9.00194*9.00723*9.0018
11/19/2018 09:15:00*9.00194*8.9994*9.0023*8.9987
11/19/2018 09:20:00*8.9994*8.99088*8.9995*8.9893
11/19/2018 09:25:00*8.99088*8.98814*8.99092*8.98812
11/19/2018 09:30:00*8.98814*8.98781*8.9891*8.98685
11/19/2018 09:35:00*8.98781*8.9904*8.9944*8.9877
11/19/2018 09:40:00*8.9904*8.9897*8.9922*8.987
11/19/2018 09:45:00*8.9897*8.99582*8.99737*8.989
11/19/2018 09:50:00*8.99582*8.9948*8.997*8.9932
11/19/2018 09:55:00*8.9948*8.99494*8.99664*8.99286
11/19/2018 10:00:00*8.99494*8.99622*8.99889*8.9925
11/19/2018 10:05:00*8.99622*9.00632*9.0067*8.9955
11/19/2018 10:10:00*9.00632*8.99912*9.0071*8.9987
11/19/2018 10:15:00*8.99912*8.9995*9.004*8.99737
11/19/2018 10:20:00*8.9995*8.9862*9.0032*8.98535
11/19/2018 10:25:00*8.9862*8.9893*8.99123*8.9857
11/19/2018 10:30:00*8.9893*8.99168*8.9947*8.988
11/19/2018 10:35:00*8.99168*8.9926*8.99763*8.9842
11/19/2018 10:40:00*8.9926*8.9929*8.9985*8.99121
11/19/2018 10:45:00*8.9929*8.9922*8.9938*8.9877
11/19/2018 10:50:00*8.9922*8.995*8.99588*8.9897
11/19/2018 10:55:00*8.995*8.9937*8.99601*8.9926
11/19/2018 11:00:00*8.9937*8.9953*8.99801*8.9914
11/19/2018 11:05:00*8.9953*8.9998*9.0014*8.9943
11/19/2018 11:10:00*8.9998*8.9998*9.0*8.99579
11/19/2018 11:15:00*8.9998*8.9986*9.0*8.9935
11/19/2018 11:20:00*8.9986*8.99799*8.99891*8.9955
11/19/2018 11:25:00*8.99799*8.9934*9.00053*8.9934
11/19/2018 11:30:00*8.9934*8.99371*8.9972*8.99304
11/19/2018 11:35:00*8.99371*8.9939*8.99545*8.9893
11/19/2018 11:40:00*8.9939*8.996*8.99672*8.99384
11/19/2018 11:45:00*8.996*8.99692*8.9978*8.9957
11/19/2018 11:50:00*8.99692*8.9964*8.99783*8.99594
11/19/2018 11:55:00*8.9964*8.9959*8.9969*8.9951
11/19/2018 12:00:00*8.9959*9.0029*9.0037*8.9959
11/19/2018 12:05:00*9.0029*9.0034*9.0055*9.00034
11/19/2018 12:10:00*9.0034*9.00266*9.0039*9.0019
11/19/2018 12:15:00*9.00266*9.0005*9.0034*9.0005
11/19/2018 12:20:00*9.0005*9.00028*9.00159*8.99934
11/19/2018 12:25:00*9.00028*8.99901*9.00065*8.9988
11/19/2018 12:30:00*8.99901*9.00231*9.0029*8.99822
11/19/2018 12:35:00*9.00231*9.0015*9.0033*8.99945
11/19/2018 12:40:00*9.0015*8.99852*9.0019*8.9976
11/19/2018 12:45:00*8.99852*8.99656*8.99852*8.99581
11/19/2018 12:50:00*8.99656*8.9961*9.0014*8.9961
11/19/2018 12:55:00*8.9961*8.993*8.99675*8.99232
11/19/2018 13:00:00*8.993*8.99427*8.99434*8.99155
11/19/2018 13:05:00*8.99427*8.9972*8.99938*8.99426
11/19/2018 13:10:00*8.9972*8.99857*8.99857*8.9956
11/19/2018 13:15:00*8.99857*8.99828*8.99939*8.99734
11/19/2018 13:20:00*8.99828*9.00229*9.00242*8.99781
11/19/2018 13:25:00*9.00229*9.00286*9.00321*9.00186
11/19/2018 13:30:00*9.00286*8.99991*9.00327*8.99864
11/19/2018 13:35:00*8.99991*9.00189*9.00211*8.99991
11/19/2018 13:40:00*9.00189*9.00087*9.00316*9.00022
11/19/2018 13:45:00*9.00087*9.0001*9.00141*9.0001
11/19/2018 13:50:00*9.0001*9.00088*9.00149*8.9982
11/19/2018 13:55:00*9.00088*8.99938*9.00129*8.99931
11/19/2018 14:00:00*8.99938*9.00532*9.00532*8.999
11/19/2018 14:05:00*9.00532*9.00593*9.00671*9.00506
11/19/2018 14:10:00*9.00593*9.00532*9.00612*9.0047
11/19/2018 14:15:00*9.00532*9.00653*9.00763*9.004
11/19/2018 14:20:00*9.00653*9.00436*9.00806*9.00387
11/19/2018 14:25:00*9.00436*9.00565*9.0059*9.00408
11/19/2018 14:30:00*9.00565*9.00595*9.00682*9.00565
11/19/2018 14:35:00*9.00595*9.00418*9.00748*9.00418
11/19/2018 14:40:00*9.00418*9.00586*9.00596*9.0033
11/19/2018 14:45:00*9.00586*9.0034*9.00677*9.00286
11/19/2018 14:50:00*9.0034*9.00317*9.00485*9.00242
11/19/2018 14:55:00*9.00317*9.0015*9.0033*9.0014
11/19/2018 15:00:00*9.0015*9.00565*9.00572*9.00142
11/19/2018 15:05:00*9.00565*9.00383*9.00676*9.0036
11/19/2018 15:10:00*9.00383*9.0074*9.00777*9.0038
11/19/2018 15:15:00*9.0074*9.0044*9.0074*9.0039
11/19/2018 15:20:00*9.0044*9.0052*9.0066*9.0041
11/19/2018 15:25:00*9.0052*9.0058*9.006*9.0046
11/19/2018 15:30:00*9.0058*9.0026*9.0058*9.0026
11/19/2018 15:35:00*9.0026*9.0034*9.0034*9.00194
11/19/2018 15:40:00*9.0034*9.0051*9.0054*9.00203
11/19/2018 15:45:00*9.0051*9.0039*9.0056*9.00355
11/19/2018 15:50:00*9.0039*9.0029*9.0039*9.00281
11/19/2018 15:55:00*9.0029*9.00491*9.00516*9.00279
11/19/2018 16:00:00*9.00491*9.00328*9.00577*9.00327
11/19/2018 16:05:00*9.00328*9.0032*9.00475*9.00282
11/19/2018 16:10:00*9.0032*9.0029*9.0039*9.0027
11/19/2018 16:15:00*9.0029*9.0027*9.0033*9.0026
11/19/2018 16:20:00*9.0027*9.0031*9.0041*9.00246
11/19/2018 16:25:00*9.0031*9.00386*9.00386*9.00239
11/19/2018 16:30:00*9.00386*9.00086*9.00398*9.00027
11/19/2018 16:35:00*9.00086*9.00085*9.00125*9.00067
11/19/2018 16:40:00*9.00085*9.00249*9.00259*8.99984
11/19/2018 16:45:00*9.00249*9.0014*9.00249*9.00097
11/19/2018 16:50:00*9.0014*9.00128*9.00141*9.00059
11/19/2018 16:55:00*9.00128*9.0014*9.00158*8.99992
11/19/2018 17:00:00*9.0014*8.9951*9.0018*8.9951
