11/15/2018 17:05:00*9.05482*9.0585*9.06087*9.05482
11/15/2018 17:10:00*9.0585*9.06004*9.06004*9.0574
11/15/2018 17:15:00*9.06004*9.0609*9.0609*9.059
11/15/2018 17:20:00*9.0609*9.06044*9.0623*9.06044
11/15/2018 17:25:00*9.06044*9.0626*9.0626*9.06044
11/15/2018 17:30:00*9.0626*9.0618*9.0626*9.0612
11/15/2018 17:35:00*9.0618*9.0599*9.0628*9.0591
11/15/2018 17:40:00*9.0599*9.06113*9.0616*9.0599
11/15/2018 17:45:00*9.06113*9.06045*9.06113*9.06045
11/15/2018 17:50:00*9.06045*9.0613*9.0626*9.06034
11/15/2018 17:55:00*9.0613*9.0628*9.0628*9.0613
11/15/2018 18:00:00*9.0628*9.06485*9.0662*9.0625
11/15/2018 18:05:00*9.06485*9.06619*9.06754*9.06452
11/15/2018 18:10:00*9.06619*9.0675*9.06857*9.06612
11/15/2018 18:15:00*9.0675*9.06748*9.06801*9.06683
11/15/2018 18:20:00*9.06748*9.06509*9.06748*9.06475
11/15/2018 18:25:00*9.06509*9.06561*9.06561*9.06481
11/15/2018 18:30:00*9.06561*9.06654*9.06656*9.06493
11/15/2018 18:35:00*9.06654*9.06632*9.06702*9.06573
11/15/2018 18:40:00*9.06632*9.06565*9.06643*9.06544
11/15/2018 18:45:00*9.06565*9.06538*9.0658*9.06508
11/15/2018 18:50:00*9.06538*9.06457*9.06566*9.06358
11/15/2018 18:55:00*9.06457*9.06642*9.06731*9.06457
11/15/2018 19:00:00*9.06642*9.06607*9.06673*9.06547
11/15/2018 19:05:00*9.06607*9.06244*9.06619*9.0623
11/15/2018 19:10:00*9.06244*9.06283*9.0656*9.0624
11/15/2018 19:15:00*9.06283*9.06166*9.0642*9.06039
11/15/2018 19:20:00*9.06166*9.06137*9.06345*9.05993
11/15/2018 19:25:00*9.06137*9.06099*9.062*9.05994
11/15/2018 19:30:00*9.06099*9.06041*9.06111*9.05916
11/15/2018 19:35:00*9.06041*9.06313*9.0632*9.06024
11/15/2018 19:40:00*9.06313*9.0616*9.0636*9.0606
11/15/2018 19:45:00*9.0616*9.0609*9.0621*9.05978
11/15/2018 19:50:00*9.0609*9.06252*9.06252*9.05804
11/15/2018 19:55:00*9.06252*9.06182*9.0642*9.06164
11/15/2018 20:00:00*9.06182*9.05998*9.06265*9.05661
11/15/2018 20:05:00*9.05998*9.05775*9.0616*9.05721
11/15/2018 20:10:00*9.05775*9.05839*9.0587*9.05684
11/15/2018 20:15:00*9.05839*9.0584*9.06188*9.05667
11/15/2018 20:20:00*9.0584*9.06061*9.06203*9.05761
11/15/2018 20:25:00*9.06061*9.05489*9.0609*9.05457
11/15/2018 20:30:00*9.05489*9.0543*9.0559*9.05405
11/15/2018 20:35:00*9.0543*9.0539*9.0557*9.05309
11/15/2018 20:40:00*9.0539*9.05476*9.05476*9.05232
11/15/2018 20:45:00*9.05476*9.05353*9.0562*9.0528
11/15/2018 20:50:00*9.05353*9.05365*9.0544*9.05231
11/15/2018 20:55:00*9.05365*9.0525*9.0538*9.05221
11/15/2018 21:00:00*9.0525*9.0542*9.0546*9.05248
11/15/2018 21:05:00*9.0542*9.0554*9.0566*9.05227
11/15/2018 21:10:00*9.0554*9.05492*9.0566*9.0547
11/15/2018 21:15:00*9.05492*9.05533*9.0561*9.0547
11/15/2018 21:20:00*9.05533*9.0544*9.0559*9.0544
11/15/2018 21:25:00*9.0544*9.0539*9.0552*9.0535
11/15/2018 21:30:00*9.0539*9.0543*9.0544*9.05051
11/15/2018 21:35:00*9.0543*9.05548*9.0575*9.0543
11/15/2018 21:40:00*9.05548*9.05553*9.056*9.05375
11/15/2018 21:45:00*9.05553*9.0558*9.05625*9.05485
11/15/2018 21:50:00*9.0558*9.0565*9.05676*9.05539
11/15/2018 21:55:00*9.0565*9.0562*9.0565*9.0548
11/15/2018 22:00:00*9.0562*9.05662*9.05731*9.05607
11/15/2018 22:05:00*9.05662*9.05868*9.0588*9.05613
11/15/2018 22:10:00*9.05868*9.0564*9.06221*9.0562
11/15/2018 22:15:00*9.0564*9.0582*9.0607*9.0562
11/15/2018 22:20:00*9.0582*9.0598*9.0598*9.0579
11/15/2018 22:25:00*9.0598*9.06021*9.0621*9.05976
11/15/2018 22:30:00*9.06021*9.06041*9.06151*9.0594
11/15/2018 22:35:00*9.06041*9.0596*9.06087*9.05879
11/15/2018 22:40:00*9.0596*9.0612*9.0619*9.0596
11/15/2018 22:45:00*9.0612*9.05968*9.0612*9.0577
11/15/2018 22:50:00*9.05968*9.06*9.06*9.05846
11/15/2018 22:55:00*9.06*9.0591*9.0609*9.05694
11/15/2018 23:00:00*9.0591*9.0581*9.0597*9.05458
11/15/2018 23:05:00*9.0581*9.05591*9.05891*9.05385
11/15/2018 23:10:00*9.05591*9.05828*9.0607*9.05546
11/15/2018 23:15:00*9.05828*9.057*9.05879*9.05327
11/15/2018 23:20:00*9.057*9.05608*9.0572*9.05608
11/15/2018 23:25:00*9.05608*9.05496*9.0569*9.05467
11/15/2018 23:30:00*9.05496*9.05613*9.0565*9.05433
11/15/2018 23:35:00*9.05613*9.05721*9.0574*9.0556
11/15/2018 23:40:00*9.05721*9.05823*9.0587*9.05718
11/15/2018 23:45:00*9.05823*9.057*9.05823*9.05675
11/15/2018 23:50:00*9.057*9.05697*9.05732*9.05583
11/15/2018 23:55:00*9.05697*9.05585*9.05697*9.0551
11/16/2018 00:00:00*9.05585*9.05681*9.05681*9.05509
11/16/2018 00:05:00*9.05681*9.05598*9.0577*9.05574
11/16/2018 00:10:00*9.05598*9.05681*9.05696*9.05566
11/16/2018 00:15:00*9.05681*9.05539*9.05781*9.05453
11/16/2018 00:20:00*9.05539*9.0541*9.0565*9.05353
11/16/2018 00:25:00*9.0541*9.05367*9.05486*9.05283
11/16/2018 00:30:00*9.05367*9.0536*9.05491*9.0536
11/16/2018 00:35:00*9.0536*9.05425*9.05465*9.05351
11/16/2018 00:40:00*9.05425*9.05025*9.05425*9.04954
11/16/2018 00:45:00*9.05025*9.0484*9.05138*9.04774
11/16/2018 00:50:00*9.0484*9.04778*9.05045*9.04739
11/16/2018 00:55:00*9.04778*9.04832*9.04943*9.04748
11/16/2018 01:00:00*9.04832*9.0486*9.05147*9.0471
11/16/2018 01:05:00*9.0486*9.04587*9.04985*9.04491
11/16/2018 01:10:00*9.04587*9.04643*9.04903*9.04581
11/16/2018 01:15:00*9.04643*9.04474*9.0495*9.04442
11/16/2018 01:20:00*9.04474*9.04646*9.0469*9.04356
11/16/2018 01:25:00*9.04646*9.04556*9.04807*9.04475
11/16/2018 01:30:00*9.04556*9.04416*9.0479*9.04384
11/16/2018 01:35:00*9.04416*9.04664*9.048*9.04346
11/16/2018 01:40:00*9.04664*9.05295*9.05466*9.04621
11/16/2018 01:45:00*9.05295*9.05311*9.05387*9.04997
11/16/2018 01:50:00*9.05311*9.0479*9.05337*9.04674
11/16/2018 01:55:00*9.0479*9.04611*9.04847*9.04578
11/16/2018 02:00:00*9.04611*9.04391*9.04629*9.04279
11/16/2018 02:05:00*9.04391*9.04215*9.04484*9.04025
11/16/2018 02:10:00*9.04215*9.04329*9.04366*9.04191
11/16/2018 02:15:00*9.04329*9.04935*9.04984*9.04292
11/16/2018 02:20:00*9.04935*9.05173*9.05421*9.04901
11/16/2018 02:25:00*9.05173*9.04829*9.05363*9.04778
11/16/2018 02:30:00*9.04829*9.03907*9.04829*9.0387
11/16/2018 02:35:00*9.03907*9.0388*9.04067*9.03702
11/16/2018 02:40:00*9.0388*9.04018*9.0408*9.03529
11/16/2018 02:45:00*9.04018*9.04279*9.0456*9.0393
11/16/2018 02:50:00*9.04279*9.04384*9.04407*9.03949
11/16/2018 02:55:00*9.04384*9.04541*9.04712*9.04233
11/16/2018 03:00:00*9.04541*9.05027*9.0566*9.04541
11/16/2018 03:05:00*9.05027*9.04599*9.05027*9.04323
11/16/2018 03:10:00*9.04599*9.03916*9.04716*9.03768
11/16/2018 03:15:00*9.03916*9.03229*9.0407*9.03052
11/16/2018 03:20:00*9.03229*9.03268*9.03441*9.0281
11/16/2018 03:25:00*9.03268*9.03959*9.03987*9.03077
11/16/2018 03:30:00*9.03959*9.04253*9.0426*9.03806
11/16/2018 03:35:00*9.04253*9.04156*9.04843*9.04057
11/16/2018 03:40:00*9.04156*9.04237*9.04273*9.03658
11/16/2018 03:45:00*9.04237*9.04616*9.0478*9.04237
11/16/2018 03:50:00*9.04616*9.04627*9.04916*9.04593
11/16/2018 03:55:00*9.04627*9.04173*9.04754*9.0417
11/16/2018 04:00:00*9.04173*9.04738*9.04765*9.04144
11/16/2018 04:05:00*9.04738*9.05046*9.05248*9.04738
11/16/2018 04:10:00*9.05046*9.0466*9.05049*9.04512
11/16/2018 04:15:00*9.0466*9.04869*9.05029*9.04657
11/16/2018 04:20:00*9.04869*9.04654*9.04943*9.04511
11/16/2018 04:25:00*9.04654*9.04732*9.04964*9.04576
11/16/2018 04:30:00*9.04732*9.04984*9.05069*9.04662
11/16/2018 04:35:00*9.04984*9.05432*9.05462*9.04869
11/16/2018 04:40:00*9.05432*9.05088*9.05498*9.04771
11/16/2018 04:45:00*9.05088*9.04346*9.05236*9.04016
11/16/2018 04:50:00*9.04346*9.0532*9.0532*9.04309
11/16/2018 04:55:00*9.0532*9.05012*9.05477*9.0496
11/16/2018 05:00:00*9.05012*9.0532*9.05569*9.0493
11/16/2018 05:05:00*9.0532*9.05663*9.0577*9.05308
11/16/2018 05:10:00*9.05663*9.05542*9.05906*9.05492
11/16/2018 05:15:00*9.05542*9.05323*9.05563*9.05123
11/16/2018 05:20:00*9.05323*9.05468*9.0556*9.05232
11/16/2018 05:25:00*9.05468*9.05196*9.05524*9.05136
11/16/2018 05:30:00*9.05196*9.05568*9.05568*9.05057
11/16/2018 05:35:00*9.05568*9.05943*9.0602*9.05495
11/16/2018 05:40:00*9.05943*9.05942*9.06078*9.05667
11/16/2018 05:45:00*9.05942*9.05702*9.06183*9.05685
11/16/2018 05:50:00*9.05702*9.05966*9.06192*9.05702
11/16/2018 05:55:00*9.05966*9.0607*9.0618*9.05682
11/16/2018 06:00:00*9.0607*9.05969*9.06397*9.05915
11/16/2018 06:05:00*9.05969*9.065*9.06668*9.05877
11/16/2018 06:10:00*9.065*9.06346*9.06789*9.06312
11/16/2018 06:15:00*9.06346*9.06212*9.06356*9.06109
11/16/2018 06:20:00*9.06212*9.06754*9.06758*9.06212
11/16/2018 06:25:00*9.06754*9.0623*9.06942*9.06218
11/16/2018 06:30:00*9.0623*9.06284*9.06472*9.05984
11/16/2018 06:35:00*9.06284*9.06128*9.06638*9.05888
11/16/2018 06:40:00*9.06128*9.05959*9.0613*9.05892
11/16/2018 06:45:00*9.05959*9.05959*9.06106*9.0561
11/16/2018 06:50:00*9.05959*9.05554*9.06041*9.05513
11/16/2018 06:55:00*9.05554*9.05247*9.05557*9.05247
11/16/2018 07:00:00*9.05247*9.05678*9.05693*9.05198
11/16/2018 07:05:00*9.05678*9.05723*9.06022*9.05674
11/16/2018 07:10:00*9.05723*9.0578*9.0591*9.05584
11/16/2018 07:15:00*9.0578*9.05443*9.05951*9.05316
11/16/2018 07:20:00*9.05443*9.05254*9.05578*9.05253
11/16/2018 07:25:00*9.05254*9.05296*9.0545*9.05144
11/16/2018 07:30:00*9.05296*9.05022*9.05363*9.04956
11/16/2018 07:35:00*9.05022*9.04937*9.05172*9.04884
11/16/2018 07:40:00*9.04937*9.04843*9.0506*9.04736
11/16/2018 07:45:00*9.04843*9.05234*9.05318*9.04796
11/16/2018 07:50:00*9.05234*9.05135*9.0546*9.05042
11/16/2018 07:55:00*9.05135*9.04837*9.052*9.04782
11/16/2018 08:00:00*9.04837*9.05092*9.0528*9.04773
11/16/2018 08:05:00*9.05092*9.04671*9.0512*9.04607
11/16/2018 08:10:00*9.04671*9.04607*9.04819*9.04436
11/16/2018 08:15:00*9.04607*9.04289*9.0478*9.04232
11/16/2018 08:20:00*9.04289*9.04555*9.04628*9.04281
11/16/2018 08:25:00*9.04555*9.04723*9.04757*9.04493
11/16/2018 08:30:00*9.04723*9.0572*9.05996*9.04723
11/16/2018 08:35:00*9.0572*9.05237*9.06167*9.05132
11/16/2018 08:40:00*9.05237*9.03569*9.05288*9.0286
11/16/2018 08:45:00*9.03569*9.03262*9.04058*9.02882
11/16/2018 08:50:00*9.03262*9.0217*9.03488*9.02056
11/16/2018 08:55:00*9.0217*9.0189*9.02215*9.01605
11/16/2018 09:00:00*9.0189*9.0107*9.0189*9.00887
11/16/2018 09:05:00*9.0107*9.00846*9.0118*9.00547
11/16/2018 09:10:00*9.00846*9.0075*9.0105*9.00356
11/16/2018 09:15:00*9.0075*9.0072*9.00766*8.9998
11/16/2018 09:20:00*9.0072*9.0063*9.0109*9.00227
11/16/2018 09:25:00*9.0063*9.00188*9.008*9.00116
11/16/2018 09:30:00*9.00188*8.99897*9.00275*8.99726
11/16/2018 09:35:00*8.99897*9.00115*9.00193*8.99602
11/16/2018 09:40:00*9.00115*9.0046*9.005*8.9979
11/16/2018 09:45:00*9.0046*9.0014*9.0056*8.99743
11/16/2018 09:50:00*9.0014*9.0048*9.0053*9.00068
11/16/2018 09:55:00*9.0048*9.0065*9.0076*9.00407
11/16/2018 10:00:00*9.0065*9.0068*9.0089*9.00468
11/16/2018 10:05:00*9.0068*9.00641*9.00797*9.00518
11/16/2018 10:10:00*9.00641*9.0108*9.0143*9.00638
11/16/2018 10:15:00*9.0108*9.01381*9.0147*9.0086
11/16/2018 10:20:00*9.01381*9.01433*9.0167*9.01163
11/16/2018 10:25:00*9.01433*9.00888*9.01445*9.00844
11/16/2018 10:30:00*9.00888*9.01027*9.01084*9.0076
11/16/2018 10:35:00*9.01027*9.0113*9.0136*9.00983
11/16/2018 10:40:00*9.0113*9.01068*9.0122*9.00768
11/16/2018 10:45:00*9.01068*9.01225*9.0132*9.00732
11/16/2018 10:50:00*9.01225*9.01465*9.0153*9.00992
11/16/2018 10:55:00*9.01465*9.0122*9.01588*9.01003
11/16/2018 11:00:00*9.0122*9.01791*9.0199*9.01182
11/16/2018 11:05:00*9.01791*9.0149*9.021*9.01466
11/16/2018 11:10:00*9.0149*9.01181*9.0158*9.01012
11/16/2018 11:15:00*9.01181*9.0155*9.0175*9.00768
11/16/2018 11:20:00*9.0155*9.01435*9.0202*9.0136
11/16/2018 11:25:00*9.01435*9.01594*9.0199*9.01408
11/16/2018 11:30:00*9.01594*9.01486*9.01632*9.01002
11/16/2018 11:35:00*9.01486*9.01178*9.0152*9.01114
11/16/2018 11:40:00*9.01178*9.01082*9.0126*9.00828
11/16/2018 11:45:00*9.01082*9.01123*9.01156*9.00879
11/16/2018 11:50:00*9.01123*9.01311*9.01417*9.01059
11/16/2018 11:55:00*9.01311*9.01332*9.01422*9.01199
11/16/2018 12:00:00*9.01332*9.0154*9.01555*9.01084
11/16/2018 12:05:00*9.0154*9.01721*9.0188*9.01333
11/16/2018 12:10:00*9.01721*9.01098*9.01721*9.01098
11/16/2018 12:15:00*9.01098*9.0155*9.0194*9.00977
11/16/2018 12:20:00*9.0155*9.01195*9.0157*9.01054
11/16/2018 12:25:00*9.01195*9.00661*9.01276*9.0066
11/16/2018 12:30:00*9.00661*9.00527*9.00995*9.00501
11/16/2018 12:35:00*9.00527*9.00484*9.00624*9.0042
11/16/2018 12:40:00*9.00484*9.00164*9.00575*8.99937
11/16/2018 12:45:00*9.00164*9.00298*9.0035*8.99852
11/16/2018 12:50:00*9.00298*8.99964*9.00298*8.99787
11/16/2018 12:55:00*8.99964*9.00096*9.00289*8.99888
11/16/2018 13:00:00*9.00096*9.00087*9.0029*8.99992
11/16/2018 13:05:00*9.00087*8.99781*9.00117*8.99602
11/16/2018 13:10:00*8.99781*8.99673*8.9994*8.99602
11/16/2018 13:15:00*8.99673*9.00155*9.00164*8.99588
11/16/2018 13:20:00*9.00155*9.0004*9.00158*8.99946
11/16/2018 13:25:00*9.0004*9.00044*9.00272*8.99993
11/16/2018 13:30:00*9.00044*8.99663*9.00388*8.9966
11/16/2018 13:35:00*8.99663*8.99954*9.00059*8.99652
11/16/2018 13:40:00*8.99954*9.00007*9.00088*8.99914
11/16/2018 13:45:00*9.00007*9.00298*9.00312*8.99983
11/16/2018 13:50:00*9.00298*9.00201*9.0034*9.00174
11/16/2018 13:55:00*9.00201*9.00453*9.00456*9.00163
11/16/2018 14:00:00*9.00453*9.00768*9.00809*9.00375
11/16/2018 14:05:00*9.00768*9.01834*9.0187*9.0075
11/16/2018 14:10:00*9.01834*9.01345*9.01834*9.01326
11/16/2018 14:15:00*9.01345*9.01061*9.01356*9.0093
11/16/2018 14:20:00*9.01061*9.0115*9.01214*9.01
11/16/2018 14:25:00*9.0115*9.01247*9.0127*9.01048
11/16/2018 14:30:00*9.01247*9.01173*9.01371*9.0116
11/16/2018 14:35:00*9.01173*9.01347*9.0142*9.01
11/16/2018 14:40:00*9.01347*9.01284*9.01441*9.01192
11/16/2018 14:45:00*9.01284*9.01373*9.01529*9.01182
11/16/2018 14:50:00*9.01373*9.01133*9.01373*9.01109
11/16/2018 14:55:00*9.01133*9.01087*9.01301*9.01021
11/16/2018 15:00:00*9.01087*9.0102*9.01174*9.01013
11/16/2018 15:05:00*9.0102*9.01093*9.01244*9.00969
11/16/2018 15:10:00*9.01093*9.01095*9.01129*9.00985
11/16/2018 15:15:00*9.01095*9.00824*9.0114*9.00796
11/16/2018 15:20:00*9.00824*9.00735*9.0086*9.00651
11/16/2018 15:25:00*9.00735*9.00716*9.00803*9.00671
11/16/2018 15:30:00*9.00716*9.00694*9.00832*9.00567
11/16/2018 15:35:00*9.00694*9.00575*9.00747*9.00484
11/16/2018 15:40:00*9.00575*9.00363*9.007*9.00307
11/16/2018 15:45:00*9.00363*9.00304*9.00462*9.00263
11/16/2018 15:50:00*9.00304*9.00506*9.00606*9.00302
11/16/2018 15:55:00*9.00506*9.00791*9.00838*9.00414
11/16/2018 16:00:00*9.00791*9.00369*9.00791*9.00277
11/16/2018 16:05:00*9.00369*9.00325*9.00467*9.00094
11/16/2018 16:10:00*9.00325*9.00058*9.00358*9.00058
11/16/2018 16:15:00*9.00058*9.00466*9.00596*9.00058
11/16/2018 16:20:00*9.00466*9.00436*9.00595*9.00405
11/16/2018 16:25:00*9.00436*9.0052*9.00667*9.00413
11/16/2018 16:30:00*9.0052*9.00446*9.0055*9.00411
11/16/2018 16:35:00*9.00446*9.00302*9.00607*8.99882
11/16/2018 16:40:00*9.00302*9.00437*9.0049*9.00189
11/16/2018 16:45:00*9.00437*9.00192*9.00538*8.99805
11/16/2018 16:50:00*9.00192*8.99838*9.0031*8.9946
11/16/2018 16:55:00*8.99838*9.00105*9.00337*8.98859
11/16/2018 17:00:00*9.00105*8.99529*9.00262*8.99519
