11/14/2018 17:05:00*9.07903*9.0804*9.08355*9.07789
11/14/2018 17:10:00*9.0804*9.0776*9.0817*9.0776
11/14/2018 17:15:00*9.0776*9.0793*9.0799*9.0765
11/14/2018 17:20:00*9.0793*9.08*9.0802*9.0773
11/14/2018 17:25:00*9.08*9.0805*9.0824*9.0782
11/14/2018 17:30:00*9.0805*9.0814*9.0841*9.0794
11/14/2018 17:35:00*9.0814*9.0815*9.0833*9.0804
11/14/2018 17:40:00*9.0815*9.0821*9.0826*9.07915
11/14/2018 17:45:00*9.0821*9.0826*9.0829*9.0794
11/14/2018 17:50:00*9.0826*9.0802*9.0833*9.0778
11/14/2018 17:55:00*9.0802*9.0797*9.0814*9.0795
11/14/2018 18:00:00*9.0797*9.07899*9.0816*9.07865
11/14/2018 18:05:00*9.07899*9.078*9.07994*9.0764
11/14/2018 18:10:00*9.078*9.0789*9.0799*9.0768
11/14/2018 18:15:00*9.0789*9.0809*9.081*9.07833
11/14/2018 18:20:00*9.0809*9.0802*9.0815*9.07928
11/14/2018 18:25:00*9.0802*9.078*9.0814*9.0773
11/14/2018 18:30:00*9.078*9.077*9.0791*9.0764
11/14/2018 18:35:00*9.077*9.079*9.08*9.0764
11/14/2018 18:40:00*9.079*9.0787*9.0796*9.07752
11/14/2018 18:45:00*9.0787*9.0774*9.0793*9.0766
11/14/2018 18:50:00*9.0774*9.0807*9.0813*9.077
11/14/2018 18:55:00*9.0807*9.0817*9.0825*9.0799
11/14/2018 19:00:00*9.0817*9.0822*9.0841*9.0811
11/14/2018 19:05:00*9.0822*9.0766*9.0822*9.0757
11/14/2018 19:10:00*9.0766*9.0769*9.0781*9.07501
11/14/2018 19:15:00*9.0769*9.0774*9.078*9.0763
11/14/2018 19:20:00*9.0774*9.0798*9.0804*9.0774
11/14/2018 19:25:00*9.0798*9.0832*9.0832*9.07869
11/14/2018 19:30:00*9.0832*9.08315*9.0839*9.08251
11/14/2018 19:35:00*9.08315*9.07917*9.08315*9.07618
11/14/2018 19:40:00*9.07917*9.08035*9.08171*9.07865
11/14/2018 19:45:00*9.08035*9.08074*9.08115*9.0792
11/14/2018 19:50:00*9.08074*9.0815*9.08301*9.0793
11/14/2018 19:55:00*9.0815*9.07698*9.0815*9.07588
11/14/2018 20:00:00*9.07698*9.07724*9.0789*9.07698
11/14/2018 20:05:00*9.07724*9.07557*9.07771*9.07426
11/14/2018 20:10:00*9.07557*9.0721*9.07635*9.06994
11/14/2018 20:15:00*9.0721*9.07353*9.074*9.07135
11/14/2018 20:20:00*9.07353*9.07329*9.0748*9.07283
11/14/2018 20:25:00*9.07329*9.07263*9.0735*9.07099
11/14/2018 20:30:00*9.07263*9.07318*9.07427*9.07162
11/14/2018 20:35:00*9.07318*9.07587*9.07587*9.07318
11/14/2018 20:40:00*9.07587*9.07701*9.0782*9.07495
11/14/2018 20:45:00*9.07701*9.07807*9.07879*9.07698
11/14/2018 20:50:00*9.07807*9.07744*9.0783*9.07703
11/14/2018 20:55:00*9.07744*9.07787*9.07867*9.07666
11/14/2018 21:00:00*9.07787*9.07803*9.07956*9.07709
11/14/2018 21:05:00*9.07803*9.07405*9.07862*9.07369
11/14/2018 21:10:00*9.07405*9.0717*9.07546*9.07073
11/14/2018 21:15:00*9.0717*9.0709*9.07211*9.0701
11/14/2018 21:20:00*9.0709*9.0702*9.07116*9.06886
11/14/2018 21:25:00*9.0702*9.0711*9.0711*9.06728
11/14/2018 21:30:00*9.0711*9.06905*9.0712*9.0686
11/14/2018 21:35:00*9.06905*9.06895*9.0698*9.06826
11/14/2018 21:40:00*9.06895*9.0684*9.0694*9.0675
11/14/2018 21:45:00*9.0684*9.06537*9.0698*9.06435
11/14/2018 21:50:00*9.06537*9.0666*9.0675*9.0652
11/14/2018 21:55:00*9.0666*9.07025*9.0707*9.06656
11/14/2018 22:00:00*9.07025*9.0669*9.07045*9.0665
11/14/2018 22:05:00*9.0669*9.06812*9.06907*9.06341
11/14/2018 22:10:00*9.06812*9.0695*9.0703*9.06773
11/14/2018 22:15:00*9.0695*9.06834*9.07*9.06825
11/14/2018 22:20:00*9.06834*9.06694*9.0685*9.06617
11/14/2018 22:25:00*9.06694*9.06795*9.0683*9.06678
11/14/2018 22:30:00*9.06795*9.06782*9.06796*9.06661
11/14/2018 22:35:00*9.06782*9.06656*9.06982*9.06605
11/14/2018 22:40:00*9.06656*9.06472*9.06693*9.06421
11/14/2018 22:45:00*9.06472*9.06533*9.06602*9.06312
11/14/2018 22:50:00*9.06533*9.06549*9.0661*9.06458
11/14/2018 22:55:00*9.06549*9.06617*9.06626*9.06446
11/14/2018 23:00:00*9.06617*9.06703*9.06703*9.06541
11/14/2018 23:05:00*9.06703*9.06679*9.0672*9.06499
11/14/2018 23:10:00*9.06679*9.06883*9.0693*9.06634
11/14/2018 23:15:00*9.06883*9.0676*9.06883*9.06747
11/14/2018 23:20:00*9.0676*9.06504*9.0676*9.06493
11/14/2018 23:25:00*9.06504*9.0642*9.0662*9.06394
11/14/2018 23:30:00*9.0642*9.06232*9.06586*9.06113
11/14/2018 23:35:00*9.06232*9.06128*9.06232*9.06064
11/14/2018 23:40:00*9.06128*9.06054*9.0622*9.06008
11/14/2018 23:45:00*9.06054*9.06026*9.0611*9.05878
11/14/2018 23:50:00*9.06026*9.05948*9.0613*9.05926
11/14/2018 23:55:00*9.05948*9.05896*9.0601*9.05802
11/15/2018 00:05:00*9.05989*9.06058*9.0615*9.0596
11/15/2018 00:10:00*9.06058*9.06087*9.0632*9.06044
11/15/2018 00:15:00*9.06087*9.0613*9.0619*9.06029
11/15/2018 00:20:00*9.0613*9.05954*9.0618*9.05903
11/15/2018 00:25:00*9.05954*9.06335*9.06335*9.05951
11/15/2018 00:30:00*9.06335*9.06327*9.0639*9.06135
11/15/2018 00:35:00*9.06327*9.06174*9.0633*9.06076
11/15/2018 00:40:00*9.06174*9.05757*9.06174*9.05716
11/15/2018 00:45:00*9.05757*9.06163*9.06449*9.05432
11/15/2018 00:50:00*9.06163*9.05868*9.06163*9.05119
11/15/2018 00:55:00*9.05868*9.05645*9.06164*9.05328
11/15/2018 01:00:00*9.05645*9.05869*9.06185*9.05645
11/15/2018 01:05:00*9.05869*9.05604*9.06023*9.0535
11/15/2018 01:10:00*9.05604*9.05661*9.05814*9.05552
11/15/2018 01:15:00*9.05661*9.0537*9.05731*9.05339
11/15/2018 01:20:00*9.0537*9.05626*9.05674*9.05336
11/15/2018 01:25:00*9.05626*9.05351*9.05689*9.05144
11/15/2018 01:30:00*9.05351*9.05352*9.05538*9.05203
11/15/2018 01:35:00*9.05352*9.05291*9.05512*9.05036
11/15/2018 01:40:00*9.05291*9.05652*9.05756*9.05197
11/15/2018 01:45:00*9.05652*9.05399*9.05966*9.05344
11/15/2018 01:50:00*9.05399*9.05057*9.05566*9.04919
11/15/2018 01:55:00*9.05057*9.04571*9.05246*9.04567
11/15/2018 02:00:00*9.04571*9.04844*9.04891*9.04336
11/15/2018 02:05:00*9.04844*9.0591*9.06218*9.04844
11/15/2018 02:10:00*9.0591*9.05533*9.0591*9.05452
11/15/2018 02:15:00*9.05533*9.05717*9.05729*9.05528
11/15/2018 02:20:00*9.05717*9.05456*9.05744*9.05412
11/15/2018 02:25:00*9.05456*9.05743*9.05897*9.0523
11/15/2018 02:30:00*9.05743*9.04981*9.05743*9.04923
11/15/2018 02:35:00*9.04981*9.05242*9.05269*9.04804
11/15/2018 02:40:00*9.05242*9.05554*9.05671*9.05054
11/15/2018 02:45:00*9.05554*9.05715*9.0589*9.05496
11/15/2018 02:50:00*9.05715*9.05648*9.06311*9.0561
11/15/2018 02:55:00*9.05648*9.05692*9.05771*9.0549
11/15/2018 03:00:00*9.05692*9.0549*9.0585*9.05137
11/15/2018 03:05:00*9.0549*9.0574*9.0604*9.05245
11/15/2018 03:10:00*9.0574*9.04945*9.0588*9.0488
11/15/2018 03:15:00*9.04945*9.05155*9.05319*9.04425
11/15/2018 03:20:00*9.05155*9.04965*9.05331*9.04932
11/15/2018 03:25:00*9.04965*9.04961*9.051*9.04779
11/15/2018 03:30:00*9.04961*9.0491*9.0533*9.0482
11/15/2018 03:35:00*9.0491*9.0387*9.04949*9.03377
11/15/2018 03:40:00*9.0387*9.04054*9.0445*9.0387
11/15/2018 03:45:00*9.04054*9.0423*9.0423*9.0375
11/15/2018 03:50:00*9.0423*9.04423*9.04711*9.04177
11/15/2018 03:55:00*9.04423*9.05313*9.058*9.0434
11/15/2018 04:00:00*9.05313*9.0607*9.0716*9.05306
11/15/2018 04:05:00*9.0607*9.0637*9.06557*9.05925
11/15/2018 04:10:00*9.0637*9.07169*9.07183*9.06366
11/15/2018 04:15:00*9.07169*9.07089*9.07324*9.06553
11/15/2018 04:20:00*9.07089*9.06957*9.073*9.06551
11/15/2018 04:25:00*9.06957*9.0735*9.0753*9.06759
11/15/2018 04:30:00*9.0735*9.07867*9.0795*9.07246
11/15/2018 04:35:00*9.07867*9.07573*9.08068*9.07461
11/15/2018 04:40:00*9.07573*9.08233*9.08746*9.07532
11/15/2018 04:45:00*9.08233*9.08471*9.08889*9.0802
11/15/2018 04:50:00*9.08471*9.1017*9.1048*9.08471
11/15/2018 04:55:00*9.1017*9.09612*9.1031*9.09443
11/15/2018 05:00:00*9.09612*9.10259*9.10312*9.09307
11/15/2018 05:05:00*9.10259*9.11046*9.11176*9.10255
11/15/2018 05:10:00*9.11046*9.10691*9.11132*9.10394
11/15/2018 05:15:00*9.10691*9.10743*9.11075*9.10616
11/15/2018 05:20:00*9.10743*9.11216*9.1146*9.10505
11/15/2018 05:25:00*9.11216*9.10439*9.11216*9.10195
11/15/2018 05:30:00*9.10439*9.10421*9.1091*9.10387
11/15/2018 05:35:00*9.10421*9.09774*9.10444*9.09678
11/15/2018 05:40:00*9.09774*9.09761*9.09899*9.09603
11/15/2018 05:45:00*9.09761*9.09425*9.09867*9.09252
11/15/2018 05:50:00*9.09425*9.09171*9.09808*9.0901
11/15/2018 05:55:00*9.09171*9.08669*9.09313*9.08669
11/15/2018 06:00:00*9.08669*9.09196*9.0937*9.08548
11/15/2018 06:05:00*9.09196*9.0904*9.0953*9.08988
11/15/2018 06:10:00*9.0904*9.08376*9.09105*9.08336
11/15/2018 06:15:00*9.08376*9.08836*9.08895*9.0805
11/15/2018 06:20:00*9.08836*9.07447*9.08881*9.0741
11/15/2018 06:25:00*9.07447*9.07638*9.0786*9.07335
11/15/2018 06:30:00*9.07638*9.07957*9.07973*9.07576
11/15/2018 06:35:00*9.07957*9.07963*9.08115*9.07798
11/15/2018 06:40:00*9.07963*9.07944*9.08046*9.07803
11/15/2018 06:45:00*9.07944*9.07776*9.08136*9.07674
11/15/2018 06:50:00*9.07776*9.0859*9.08634*9.07615
11/15/2018 06:55:00*9.0859*9.07321*9.0878*9.07238
11/15/2018 07:00:00*9.07321*9.07588*9.07872*9.07136
11/15/2018 07:05:00*9.07588*9.07837*9.07849*9.07246
11/15/2018 07:10:00*9.07837*9.07911*9.08024*9.07515
11/15/2018 07:15:00*9.07911*9.07572*9.08019*9.07476
11/15/2018 07:20:00*9.07572*9.07409*9.07619*9.07336
11/15/2018 07:25:00*9.07409*9.0767*9.07743*9.07378
11/15/2018 07:30:00*9.0767*9.07795*9.07795*9.07379
11/15/2018 07:35:00*9.07795*9.07188*9.07795*9.07096
11/15/2018 07:40:00*9.07188*9.07694*9.07947*9.07157
11/15/2018 07:45:00*9.07694*9.0745*9.07994*9.07439
11/15/2018 07:50:00*9.0745*9.07332*9.07718*9.07295
11/15/2018 07:55:00*9.07332*9.07459*9.07917*9.07291
11/15/2018 08:00:00*9.07459*9.07102*9.07736*9.06903
11/15/2018 08:05:00*9.07102*9.07343*9.0748*9.06836
11/15/2018 08:10:00*9.07343*9.07292*9.07343*9.06804
11/15/2018 08:15:00*9.07292*9.06997*9.07409*9.06818
11/15/2018 08:20:00*9.06997*9.07321*9.07372*9.06744
11/15/2018 08:25:00*9.07321*9.06788*9.07732*9.06777
11/15/2018 08:30:00*9.06788*9.07178*9.07202*9.06788
11/15/2018 08:35:00*9.07178*9.0843*9.0843*9.06947
11/15/2018 08:40:00*9.0843*9.07994*9.0843*9.07789
11/15/2018 08:45:00*9.07994*9.07502*9.08248*9.07388
11/15/2018 08:50:00*9.07502*9.08056*9.08153*9.071
11/15/2018 08:55:00*9.08056*9.0735*9.0809*9.0707
11/15/2018 09:00:00*9.0735*9.0807*9.0807*9.06816
11/15/2018 09:05:00*9.0807*9.07097*9.08173*9.06259
11/15/2018 09:10:00*9.07097*9.08029*9.08181*9.07015
11/15/2018 09:15:00*9.08029*9.07598*9.0821*9.07492
11/15/2018 09:20:00*9.07598*9.0767*9.0778*9.071
11/15/2018 09:25:00*9.0767*9.07685*9.08016*9.07334
11/15/2018 09:30:00*9.07685*9.07304*9.07685*9.07074
11/15/2018 09:35:00*9.07304*9.0766*9.07863*9.07304
11/15/2018 09:40:00*9.0766*9.07771*9.08079*9.07544
11/15/2018 09:45:00*9.07771*9.07579*9.07795*9.07201
11/15/2018 09:50:00*9.07579*9.07547*9.07716*9.07078
11/15/2018 09:55:00*9.07547*9.0799*9.0828*9.07547
11/15/2018 10:00:00*9.0799*9.0764*9.08*9.0759
11/15/2018 10:05:00*9.0764*9.07259*9.0769*9.06718
11/15/2018 10:10:00*9.07259*9.07015*9.07546*9.06969
11/15/2018 10:15:00*9.07015*9.06392*9.07015*9.06156
11/15/2018 10:20:00*9.06392*9.0569*9.06604*9.05458
11/15/2018 10:25:00*9.0569*9.05676*9.05959*9.05403
11/15/2018 10:30:00*9.05676*9.0548*9.05754*9.05416
11/15/2018 10:35:00*9.0548*9.0593*9.05941*9.05439
11/15/2018 10:40:00*9.0593*9.06121*9.06394*9.05812
11/15/2018 10:45:00*9.06121*9.06371*9.06715*9.06121
11/15/2018 10:50:00*9.06371*9.06268*9.06404*9.06033
11/15/2018 10:55:00*9.06268*9.06508*9.0697*9.06268
11/15/2018 11:00:00*9.06508*9.05596*9.06645*9.054
11/15/2018 11:05:00*9.05596*9.05384*9.05833*9.05137
11/15/2018 11:10:00*9.05384*9.05406*9.05843*9.0503
11/15/2018 11:15:00*9.05406*9.06387*9.0644*9.05392
11/15/2018 11:20:00*9.06387*9.06185*9.0648*9.05972
11/15/2018 11:25:00*9.06185*9.06099*9.0637*9.0589
11/15/2018 11:30:00*9.06099*9.06131*9.0667*9.0603
11/15/2018 11:35:00*9.06131*9.05848*9.06181*9.05776
11/15/2018 11:40:00*9.05848*9.0572*9.06031*9.05606
11/15/2018 11:45:00*9.0572*9.0456*9.0578*9.04132
11/15/2018 11:50:00*9.0456*9.05079*9.05231*9.0445
11/15/2018 11:55:00*9.05079*9.04776*9.05123*9.04758
11/15/2018 12:00:00*9.04776*9.0544*9.056*9.04776
11/15/2018 12:05:00*9.0544*9.05511*9.05994*9.05194
11/15/2018 12:10:00*9.05511*9.062*9.06473*9.05502
11/15/2018 12:15:00*9.062*9.0635*9.06433*9.0598
11/15/2018 12:20:00*9.0635*9.06211*9.066*9.062
11/15/2018 12:25:00*9.06211*9.06009*9.06211*9.05755
11/15/2018 12:30:00*9.06009*9.05944*9.06297*9.05525
11/15/2018 12:35:00*9.05944*9.05822*9.0604*9.05705
11/15/2018 12:40:00*9.05822*9.06055*9.06261*9.05744
11/15/2018 12:45:00*9.06055*9.06349*9.06429*9.06053
11/15/2018 12:50:00*9.06349*9.06414*9.06509*9.06082
11/15/2018 12:55:00*9.06414*9.0608*9.06463*9.06063
11/15/2018 13:00:00*9.0608*9.0702*9.071*9.06077
11/15/2018 13:05:00*9.0702*9.07153*9.07159*9.06715
11/15/2018 13:10:00*9.07153*9.0703*9.0755*9.06949
11/15/2018 13:15:00*9.0703*9.06967*9.072*9.06896
11/15/2018 13:20:00*9.06967*9.06512*9.06967*9.0644
11/15/2018 13:25:00*9.06512*9.05673*9.06567*9.05673
11/15/2018 13:30:00*9.05673*9.0553*9.05808*9.05435
11/15/2018 13:35:00*9.0553*9.05441*9.05556*9.04989
11/15/2018 13:40:00*9.05441*9.05664*9.06049*9.05441
11/15/2018 13:45:00*9.05664*9.0532*9.05754*9.05276
11/15/2018 13:50:00*9.0532*9.06154*9.06204*9.05298
11/15/2018 13:55:00*9.06154*9.06127*9.0627*9.05978
11/15/2018 14:00:00*9.06127*9.07051*9.07051*9.06127
11/15/2018 14:05:00*9.07051*9.06867*9.07077*9.06682
11/15/2018 14:10:00*9.06867*9.06825*9.07009*9.06822
11/15/2018 14:15:00*9.06825*9.05753*9.0694*9.05753
11/15/2018 14:20:00*9.05753*9.05278*9.05799*9.05167
11/15/2018 14:25:00*9.05278*9.04852*9.05301*9.04787
11/15/2018 14:30:00*9.04852*9.04057*9.04854*9.04008
11/15/2018 14:35:00*9.04057*9.03872*9.04417*9.03261
11/15/2018 14:40:00*9.03872*9.03987*9.04131*9.0368
11/15/2018 14:45:00*9.03987*9.03984*9.04016*9.03672
11/15/2018 14:50:00*9.03984*9.0408*9.04133*9.03927
11/15/2018 14:55:00*9.0408*9.04397*9.0465*9.04044
11/15/2018 15:00:00*9.04397*9.0452*9.0462*9.0427
11/15/2018 15:05:00*9.0452*9.05494*9.05846*9.0448
11/15/2018 15:10:00*9.05494*9.0525*9.05494*9.04986
11/15/2018 15:15:00*9.0525*9.04921*9.0556*9.04921
11/15/2018 15:20:00*9.04921*9.0526*9.0526*9.04891
11/15/2018 15:25:00*9.0526*9.0514*9.05392*9.05139
11/15/2018 15:30:00*9.0514*9.0541*9.05433*9.04891
11/15/2018 15:35:00*9.0541*9.05373*9.05433*9.05134
11/15/2018 15:40:00*9.05373*9.05496*9.05523*9.05304
11/15/2018 15:45:00*9.05496*9.0575*9.0575*9.05373
11/15/2018 15:50:00*9.0575*9.05919*9.06052*9.0575
11/15/2018 15:55:00*9.05919*9.05942*9.0599*9.05863
11/15/2018 16:00:00*9.05942*9.0593*9.06053*9.0593
11/15/2018 16:05:00*9.0593*9.05603*9.0601*9.05449
11/15/2018 16:10:00*9.05603*9.0569*9.05706*9.05593
11/15/2018 16:15:00*9.0569*9.05741*9.0579*9.0566
11/15/2018 16:20:00*9.05741*9.05797*9.0584*9.05731
11/15/2018 16:25:00*9.05797*9.06038*9.06131*9.05775
11/15/2018 16:30:00*9.06038*9.05988*9.06039*9.05882
11/15/2018 16:35:00*9.05988*9.0611*9.06284*9.05905
11/15/2018 16:40:00*9.0611*9.06588*9.06614*9.06032
11/15/2018 16:45:00*9.06588*9.06649*9.06926*9.06527
11/15/2018 16:50:00*9.06649*9.0655*9.06672*9.06412
11/15/2018 16:55:00*9.0655*9.06437*9.0658*9.06388
11/15/2018 17:00:00*9.06437*9.05482*9.06528*9.05461
