11/13/2018 17:05:00*9.0499*9.0524*9.0524*9.0492
11/13/2018 17:10:00*9.0524*9.0519*9.0537*9.0518
11/13/2018 17:15:00*9.0519*9.05095*9.0537*9.05043
11/13/2018 17:20:00*9.05095*9.05516*9.05516*9.05046
11/13/2018 17:25:00*9.05516*9.0531*9.05516*9.0495
11/13/2018 17:30:00*9.0531*9.053*9.0536*9.0515
11/13/2018 17:35:00*9.053*9.0516*9.053*9.04739
11/13/2018 17:40:00*9.0516*9.05202*9.05214*9.05108
11/13/2018 17:45:00*9.05202*9.05118*9.05212*9.05115
11/13/2018 17:50:00*9.05118*9.0496*9.05124*9.0494
11/13/2018 17:55:00*9.0496*9.05174*9.05182*9.04922
11/13/2018 18:00:00*9.05174*9.04673*9.05207*9.04625
11/13/2018 18:05:00*9.04673*9.03396*9.04741*9.03024
11/13/2018 18:10:00*9.03396*9.03712*9.03744*9.03087
11/13/2018 18:15:00*9.03712*9.03906*9.03997*9.03712
11/13/2018 18:20:00*9.03906*9.03712*9.04106*9.03712
11/13/2018 18:25:00*9.03712*9.03495*9.03712*9.03223
11/13/2018 18:30:00*9.03495*9.03673*9.04*9.0328
11/13/2018 18:35:00*9.03673*9.04217*9.04268*9.0362
11/13/2018 18:40:00*9.04217*9.03871*9.04217*9.03432
11/13/2018 18:45:00*9.03871*9.0392*9.03965*9.03762
11/13/2018 18:50:00*9.0392*9.0386*9.03926*9.0386
11/13/2018 18:55:00*9.0386*9.04017*9.04017*9.03735
11/13/2018 19:00:00*9.04017*9.04078*9.04146*9.03918
11/13/2018 19:05:00*9.04078*9.04528*9.04528*9.03752
11/13/2018 19:10:00*9.04528*9.03711*9.04528*9.03631
11/13/2018 19:15:00*9.03711*9.03589*9.03966*9.034
11/13/2018 19:20:00*9.03589*9.03621*9.03735*9.03503
11/13/2018 19:25:00*9.03621*9.03844*9.0386*9.03453
11/13/2018 19:30:00*9.03844*9.03778*9.0392*9.03667
11/13/2018 19:35:00*9.03778*9.04095*9.04104*9.03778
11/13/2018 19:40:00*9.04095*9.04258*9.04291*9.04085
11/13/2018 19:45:00*9.04258*9.04312*9.04371*9.0424
11/13/2018 19:50:00*9.04312*9.04432*9.04432*9.0419
11/13/2018 19:55:00*9.04432*9.04425*9.0451*9.0429
11/13/2018 20:00:00*9.04425*9.04517*9.04555*9.0436
11/13/2018 20:05:00*9.04517*9.04566*9.0462*9.04431
11/13/2018 20:10:00*9.04566*9.04574*9.04606*9.04469
11/13/2018 20:15:00*9.04574*9.04557*9.04629*9.04513
11/13/2018 20:20:00*9.04557*9.04537*9.04558*9.04371
11/13/2018 20:25:00*9.04537*9.0453*9.04584*9.0446
11/13/2018 20:30:00*9.0453*9.04342*9.0453*9.04339
11/13/2018 20:35:00*9.04342*9.0449*9.04498*9.04342
11/13/2018 20:40:00*9.0449*9.0446*9.0462*9.04458
11/13/2018 20:45:00*9.0446*9.04498*9.04498*9.04237
11/13/2018 20:50:00*9.04498*9.0443*9.04498*9.04389
11/13/2018 20:55:00*9.0443*9.04605*9.0463*9.04396
11/13/2018 21:00:00*9.04605*9.04337*9.04665*9.04337
11/13/2018 21:05:00*9.04337*9.04306*9.04562*9.04306
11/13/2018 21:10:00*9.04306*9.04452*9.04496*9.04267
11/13/2018 21:15:00*9.04452*9.04598*9.04673*9.04452
11/13/2018 21:20:00*9.04598*9.04636*9.04642*9.04447
11/13/2018 21:25:00*9.04636*9.04796*9.04834*9.04595
11/13/2018 21:30:00*9.04796*9.04961*9.05002*9.04763
11/13/2018 21:35:00*9.04961*9.0487*9.05*9.0487
11/13/2018 21:40:00*9.0487*9.0474*9.0505*9.0473
11/13/2018 21:45:00*9.0474*9.04523*9.0483*9.04515
11/13/2018 21:50:00*9.04523*9.04797*9.04809*9.04523
11/13/2018 21:55:00*9.04797*9.04626*9.0487*9.04606
11/13/2018 22:00:00*9.04626*9.0483*9.0486*9.04522
11/13/2018 22:05:00*9.0483*9.0489*9.0493*9.04654
11/13/2018 22:10:00*9.0489*9.049*9.0499*9.04839
11/13/2018 22:15:00*9.049*9.0485*9.0492*9.04739
11/13/2018 22:20:00*9.0485*9.0462*9.0486*9.04486
11/13/2018 22:25:00*9.0462*9.043*9.0467*9.0422
11/13/2018 22:30:00*9.043*9.0433*9.0443*9.04217
11/13/2018 22:35:00*9.0433*9.04331*9.0445*9.04281
11/13/2018 22:40:00*9.04331*9.04451*9.0449*9.0432
11/13/2018 22:45:00*9.04451*9.04504*9.0459*9.04383
11/13/2018 22:50:00*9.04504*9.04531*9.046*9.0443
11/13/2018 22:55:00*9.04531*9.046*9.0464*9.04498
11/13/2018 23:00:00*9.046*9.04516*9.0473*9.04492
11/13/2018 23:05:00*9.04516*9.04604*9.04675*9.04485
11/13/2018 23:10:00*9.04604*9.0461*9.0465*9.0449
11/13/2018 23:15:00*9.0461*9.0464*9.0469*9.04554
11/13/2018 23:20:00*9.0464*9.0469*9.0472*9.0456
11/13/2018 23:25:00*9.0469*9.04746*9.0484*9.04648
11/13/2018 23:30:00*9.04746*9.05044*9.05103*9.04707
11/13/2018 23:35:00*9.05044*9.05215*9.05218*9.04903
11/13/2018 23:40:00*9.05215*9.05111*9.05219*9.05042
11/13/2018 23:45:00*9.05111*9.0511*9.05284*9.05039
11/13/2018 23:50:00*9.0511*9.0513*9.05209*9.05095
11/13/2018 23:55:00*9.0513*9.05371*9.05511*9.05094
11/14/2018 00:00:00*9.05371*9.05421*9.0543*9.05176
11/14/2018 00:05:00*9.05421*9.05225*9.05453*9.05225
11/14/2018 00:10:00*9.05225*9.05324*9.05419*9.05223
11/14/2018 00:15:00*9.05324*9.05246*9.05381*9.05229
11/14/2018 00:20:00*9.05246*9.05231*9.05394*9.05214
11/14/2018 00:25:00*9.05231*9.05036*9.05284*9.04942
11/14/2018 00:30:00*9.05036*9.04837*9.05038*9.04717
11/14/2018 00:35:00*9.04837*9.0493*9.0501*9.04831
11/14/2018 00:40:00*9.0493*9.04968*9.05241*9.04889
11/14/2018 00:45:00*9.04968*9.0486*9.0512*9.04781
11/14/2018 00:50:00*9.0486*9.0474*9.0491*9.04727
11/14/2018 00:55:00*9.0474*9.0474*9.0482*9.04603
11/14/2018 01:00:00*9.0474*9.04864*9.0503*9.0467
11/14/2018 01:05:00*9.04864*9.05123*9.0525*9.0481
11/14/2018 01:10:00*9.05123*9.04759*9.0519*9.0472
11/14/2018 01:15:00*9.04759*9.04791*9.0502*9.04739
11/14/2018 01:20:00*9.04791*9.04406*9.05073*9.04392
11/14/2018 01:25:00*9.04406*9.04336*9.0456*9.04255
11/14/2018 01:30:00*9.04336*9.047*9.047*9.043
11/14/2018 01:35:00*9.047*9.04848*9.04876*9.04622
11/14/2018 01:40:00*9.04848*9.04697*9.04877*9.04632
11/14/2018 01:45:00*9.04697*9.04572*9.04722*9.04417
11/14/2018 01:50:00*9.04572*9.03656*9.04625*9.03617
11/14/2018 01:55:00*9.03656*9.04201*9.04437*9.03656
11/14/2018 02:00:00*9.04201*9.03954*9.0431*9.03867
11/14/2018 02:05:00*9.03954*9.04878*9.05089*9.03919
11/14/2018 02:10:00*9.04878*9.05551*9.05671*9.04776
11/14/2018 02:15:00*9.05551*9.05806*9.06164*9.0544
11/14/2018 02:20:00*9.05806*9.0581*9.06055*9.0572
11/14/2018 02:25:00*9.0581*9.0566*9.05995*9.05385
11/14/2018 02:30:00*9.0566*9.05097*9.0566*9.04815
11/14/2018 02:35:00*9.05097*9.0489*9.0523*9.04796
11/14/2018 02:40:00*9.0489*9.04941*9.0512*9.04835
11/14/2018 02:45:00*9.04941*9.0483*9.0498*9.0465
11/14/2018 02:50:00*9.0483*9.05143*9.05143*9.04787
11/14/2018 02:55:00*9.05143*9.04956*9.0522*9.0485
11/14/2018 03:00:00*9.04956*9.0521*9.0524*9.04956
11/14/2018 03:05:00*9.0521*9.0604*9.0635*9.0521
11/14/2018 03:10:00*9.0604*9.0663*9.06928*9.0604
11/14/2018 03:15:00*9.0663*9.07301*9.07393*9.0663
11/14/2018 03:20:00*9.07301*9.0764*9.07738*9.07294
11/14/2018 03:25:00*9.0764*9.07245*9.07807*9.07234
11/14/2018 03:30:00*9.07245*9.06479*9.07437*9.0636
11/14/2018 03:35:00*9.06479*9.11526*9.12492*9.06479
11/14/2018 03:40:00*9.11526*9.1083*9.11606*9.1039
11/14/2018 03:45:00*9.1083*9.0997*9.11621*9.0997
11/14/2018 03:50:00*9.0997*9.09529*9.10592*9.09349
11/14/2018 03:55:00*9.09529*9.10232*9.1044*9.09529
11/14/2018 04:00:00*9.10232*9.10421*9.10592*9.1008
11/14/2018 04:05:00*9.10421*9.10596*9.1129*9.10402
11/14/2018 04:10:00*9.10596*9.10545*9.1063*9.1041
11/14/2018 04:15:00*9.10545*9.10719*9.1076*9.0993
11/14/2018 04:20:00*9.10719*9.11283*9.11369*9.1049
11/14/2018 04:25:00*9.11283*9.11415*9.1183*9.11104
11/14/2018 04:30:00*9.11415*9.1136*9.11554*9.11101
11/14/2018 04:35:00*9.1136*9.1185*9.11975*9.1136
11/14/2018 04:40:00*9.1185*9.12113*9.12209*9.1181
11/14/2018 04:45:00*9.12113*9.1209*9.12489*9.1188
11/14/2018 04:50:00*9.1209*9.1193*9.1216*9.1177
11/14/2018 04:55:00*9.1193*9.1212*9.122*9.1168
11/14/2018 05:00:00*9.1212*9.118*9.1215*9.1179
11/14/2018 05:05:00*9.118*9.1183*9.1201*9.1169
11/14/2018 05:10:00*9.1183*9.1173*9.11884*9.1143
11/14/2018 05:15:00*9.1173*9.1193*9.1207*9.117
11/14/2018 05:20:00*9.1193*9.11761*9.12*9.1174
11/14/2018 05:25:00*9.11761*9.11747*9.12073*9.1163
11/14/2018 05:30:00*9.11747*9.11989*9.1214*9.11728
11/14/2018 05:35:00*9.11989*9.1199*9.1221*9.1181
11/14/2018 05:40:00*9.1199*9.121*9.12183*9.1192
11/14/2018 05:45:00*9.121*9.1202*9.1217*9.11908
11/14/2018 05:50:00*9.1202*9.11995*9.12101*9.1168
11/14/2018 05:55:00*9.11995*9.11644*9.1202*9.1141
11/14/2018 06:00:00*9.11644*9.1154*9.11795*9.1137
11/14/2018 06:05:00*9.1154*9.11765*9.1198*9.11507
11/14/2018 06:10:00*9.11765*9.12047*9.12228*9.11765
11/14/2018 06:15:00*9.12047*9.11955*9.12083*9.11728
11/14/2018 06:20:00*9.11955*9.11964*9.1216*9.1188
11/14/2018 06:25:00*9.11964*9.12097*9.12167*9.1192
11/14/2018 06:30:00*9.12097*9.1201*9.1218*9.1175
11/14/2018 06:35:00*9.1201*9.117*9.1201*9.1145
11/14/2018 06:40:00*9.117*9.1163*9.11881*9.1162
11/14/2018 06:45:00*9.1163*9.1142*9.1163*9.1128
11/14/2018 06:50:00*9.1142*9.11196*9.1142*9.109
11/14/2018 06:55:00*9.11196*9.11297*9.1134*9.11158
11/14/2018 07:00:00*9.11297*9.11229*9.11397*9.11176
11/14/2018 07:05:00*9.11229*9.1094*9.11303*9.10829
11/14/2018 07:10:00*9.1094*9.10953*9.10998*9.10834
11/14/2018 07:15:00*9.10953*9.10897*9.1102*9.10846
11/14/2018 07:20:00*9.10897*9.10632*9.10941*9.10559
11/14/2018 07:25:00*9.10632*9.10294*9.10703*9.10177
11/14/2018 07:30:00*9.10294*9.10084*9.10294*9.10064
11/14/2018 07:35:00*9.10084*9.09798*9.10223*9.0977
11/14/2018 07:40:00*9.09798*9.09776*9.09876*9.09645
11/14/2018 07:45:00*9.09776*9.09595*9.09992*9.09572
11/14/2018 07:50:00*9.09595*9.09554*9.097*9.0952
11/14/2018 07:55:00*9.09554*9.09987*9.09987*9.0952
11/14/2018 08:00:00*9.09987*9.09913*9.1018*9.0984
11/14/2018 08:05:00*9.09913*9.09485*9.1013*9.0945
11/14/2018 08:10:00*9.09485*9.0894*9.09485*9.08878
11/14/2018 08:15:00*9.0894*9.08985*9.09009*9.08725
11/14/2018 08:20:00*9.08985*9.09314*9.095*9.08893
11/14/2018 08:25:00*9.09314*9.0918*9.09452*9.0914
11/14/2018 08:30:00*9.0918*9.0915*9.09424*9.0908
11/14/2018 08:35:00*9.0915*9.0833*9.0916*9.07899
11/14/2018 08:40:00*9.0833*9.0863*9.08655*9.08065
11/14/2018 08:45:00*9.0863*9.08885*9.09151*9.08587
11/14/2018 08:50:00*9.08885*9.08697*9.08999*9.0829
11/14/2018 08:55:00*9.08697*9.08944*9.0896*9.0862
11/14/2018 09:00:00*9.08944*9.09901*9.0995*9.08941
11/14/2018 09:05:00*9.09901*9.092*9.0995*9.0918
11/14/2018 09:10:00*9.092*9.0937*9.09611*9.09136
11/14/2018 09:15:00*9.0937*9.095*9.0994*9.0928
11/14/2018 09:20:00*9.095*9.09037*9.09818*9.0893
11/14/2018 09:25:00*9.09037*9.0949*9.0962*9.09037
11/14/2018 09:30:00*9.0949*9.0896*9.0949*9.0879
11/14/2018 09:35:00*9.0896*9.0887*9.0909*9.0864
11/14/2018 09:40:00*9.0887*9.0913*9.0918*9.08211
11/14/2018 09:45:00*9.0913*9.0848*9.0918*9.08255
11/14/2018 09:50:00*9.0848*9.076*9.08722*9.07409
11/14/2018 09:55:00*9.076*9.0525*9.0762*9.0502
11/14/2018 10:00:00*9.0525*9.0616*9.0658*9.0498
11/14/2018 10:05:00*9.0616*9.06265*9.0652*9.0559
11/14/2018 10:10:00*9.06265*9.06933*9.06933*9.0581
11/14/2018 10:15:00*9.06933*9.076*9.076*9.06909
11/14/2018 10:20:00*9.076*9.0801*9.0814*9.0748
11/14/2018 10:25:00*9.0801*9.08051*9.0825*9.07549
11/14/2018 10:30:00*9.08051*9.08348*9.0885*9.07968
11/14/2018 10:35:00*9.08348*9.08298*9.0888*9.08001
11/14/2018 10:40:00*9.08298*9.0788*9.0869*9.0773
11/14/2018 10:45:00*9.0788*9.07651*9.07881*9.074
11/14/2018 10:50:00*9.07651*9.07831*9.07853*9.07251
11/14/2018 10:55:00*9.07831*9.08416*9.08528*9.07764
11/14/2018 11:00:00*9.08416*9.0847*9.0908*9.08398
11/14/2018 11:05:00*9.0847*9.0899*9.094*9.0847
11/14/2018 11:10:00*9.0899*9.0885*9.09132*9.0872
11/14/2018 11:15:00*9.0885*9.0889*9.0897*9.08535
11/14/2018 11:20:00*9.0889*9.0837*9.089*9.07976
11/14/2018 11:25:00*9.0837*9.0826*9.0846*9.0813
11/14/2018 11:30:00*9.0826*9.08479*9.08703*9.0826
11/14/2018 11:35:00*9.08479*9.085*9.0864*9.08358
11/14/2018 11:40:00*9.085*9.09064*9.09092*9.0842
11/14/2018 11:45:00*9.09064*9.0892*9.09211*9.0877
11/14/2018 11:50:00*9.0892*9.08553*9.0917*9.0852
11/14/2018 11:55:00*9.08553*9.08425*9.09103*9.08333
11/14/2018 12:00:00*9.08425*9.0862*9.0869*9.0829
11/14/2018 12:05:00*9.0862*9.0872*9.088*9.0843
11/14/2018 12:10:00*9.0872*9.0913*9.0913*9.0868
11/14/2018 12:15:00*9.0913*9.08524*9.0927*9.08509
11/14/2018 12:20:00*9.08524*9.08633*9.08659*9.08454
11/14/2018 12:25:00*9.08633*9.0843*9.08867*9.0841
11/14/2018 12:30:00*9.0843*9.0867*9.0879*9.08343
11/14/2018 12:35:00*9.0867*9.0821*9.0868*9.0821
11/14/2018 12:40:00*9.0821*9.08786*9.09223*9.0812
11/14/2018 12:45:00*9.08786*9.10089*9.1043*9.08777
11/14/2018 12:50:00*9.10089*9.08993*9.10297*9.08828
11/14/2018 12:55:00*9.08993*9.09003*9.0914*9.08154
11/14/2018 13:00:00*9.09003*9.09823*9.0987*9.08913
11/14/2018 13:05:00*9.09823*9.09713*9.10121*9.09568
11/14/2018 13:10:00*9.09713*9.09763*9.09971*9.0931
11/14/2018 13:15:00*9.09763*9.10468*9.1103*9.09662
11/14/2018 13:20:00*9.10468*9.10409*9.1102*9.10166
11/14/2018 13:25:00*9.10409*9.10507*9.1062*9.10176
11/14/2018 13:30:00*9.10507*9.10142*9.1051*9.10031
11/14/2018 13:35:00*9.10142*9.10342*9.10679*9.10017
11/14/2018 13:40:00*9.10342*9.09962*9.1052*9.09947
11/14/2018 13:45:00*9.09962*9.09616*9.10069*9.09442
11/14/2018 13:50:00*9.09616*9.09604*9.10253*9.09501
11/14/2018 13:55:00*9.09604*9.08982*9.09604*9.08858
11/14/2018 14:00:00*9.08982*9.08817*9.08987*9.0845
11/14/2018 14:05:00*9.08817*9.08837*9.08883*9.08594
11/14/2018 14:10:00*9.08837*9.09131*9.09415*9.08799
11/14/2018 14:15:00*9.09131*9.07536*9.09131*9.07222
11/14/2018 14:20:00*9.07536*9.08352*9.0836*9.07034
11/14/2018 14:25:00*9.08352*9.08992*9.09161*9.07731
11/14/2018 14:30:00*9.08992*9.09264*9.09659*9.08871
11/14/2018 14:35:00*9.09264*9.08718*9.09392*9.0861
11/14/2018 14:40:00*9.08718*9.074*9.08884*9.0711
11/14/2018 14:45:00*9.074*9.0728*9.0746*9.069
11/14/2018 14:50:00*9.0728*9.0744*9.0759*9.0727
11/14/2018 14:55:00*9.0744*9.0669*9.0748*9.06356
11/14/2018 15:00:00*9.0669*9.06147*9.06815*9.06093
11/14/2018 15:05:00*9.06147*9.0615*9.06792*9.06115
11/14/2018 15:10:00*9.0615*9.06292*9.06606*9.05566
11/14/2018 15:15:00*9.06292*9.05936*9.06696*9.05936
11/14/2018 15:20:00*9.05936*9.06283*9.06348*9.059
11/14/2018 15:25:00*9.06283*9.06697*9.0678*9.06259
11/14/2018 15:30:00*9.06697*9.06677*9.06827*9.0656
11/14/2018 15:35:00*9.06677*9.06782*9.0684*9.0666
11/14/2018 15:40:00*9.06782*9.06847*9.07122*9.06782
11/14/2018 15:45:00*9.06847*9.07113*9.07155*9.06781
11/14/2018 15:50:00*9.07113*9.07052*9.07191*9.07
11/14/2018 15:55:00*9.07052*9.07244*9.07267*9.07009
11/14/2018 16:00:00*9.07244*9.07475*9.07481*9.07025
11/14/2018 16:05:00*9.07475*9.07691*9.07886*9.07445
11/14/2018 16:10:00*9.07691*9.07797*9.07876*9.0769
11/14/2018 16:15:00*9.07797*9.0782*9.0782*9.07676
11/14/2018 16:20:00*9.0782*9.08165*9.08358*9.0782
11/14/2018 16:25:00*9.08165*9.07822*9.08311*9.07822
11/14/2018 16:30:00*9.07822*9.07845*9.079*9.07697
11/14/2018 16:35:00*9.07845*9.07805*9.0806*9.07783
11/14/2018 16:40:00*9.07805*9.0835*9.0844*9.07805
11/14/2018 16:45:00*9.0835*9.0857*9.0869*9.08324
11/14/2018 16:50:00*9.0857*9.0843*9.0872*9.08378
11/14/2018 16:55:00*9.0843*9.0862*9.0867*9.0843
11/14/2018 17:00:00*9.0862*9.07903*9.0866*9.07693
