11/12/2018 17:05:00*9.1428*9.1446*9.14992*9.142
11/12/2018 17:10:00*9.1446*9.1422*9.1459*9.1422
11/12/2018 17:15:00*9.1422*9.1437*9.1444*9.14073
11/12/2018 17:20:00*9.1437*9.144*9.1452*9.1403
11/12/2018 17:25:00*9.144*9.1429*9.1448*9.13897
11/12/2018 17:30:00*9.1429*9.1436*9.1436*9.1386
11/12/2018 17:35:00*9.1436*9.1436*9.1436*9.14105
11/12/2018 17:40:00*9.1436*9.1418*9.1436*9.14161
11/12/2018 17:45:00*9.1418*9.1419*9.14248*9.14088
11/12/2018 17:50:00*9.1419*9.1419*9.14332*9.14057
11/12/2018 17:55:00*9.1419*9.1435*9.1435*9.1399
11/12/2018 18:00:00*9.1435*9.14309*9.1447*9.14137
11/12/2018 18:05:00*9.14309*9.14204*9.1447*9.14173
11/12/2018 18:10:00*9.14204*9.14073*9.1425*9.14048
11/12/2018 18:15:00*9.14073*9.14144*9.1423*9.14064
11/12/2018 18:20:00*9.14144*9.142*9.1428*9.1411
11/12/2018 18:25:00*9.142*9.1448*9.1453*9.14095
11/12/2018 18:30:00*9.1448*9.14699*9.14721*9.1444
11/12/2018 18:35:00*9.14699*9.1473*9.1475*9.14623
11/12/2018 18:40:00*9.1473*9.1466*9.1475*9.14508
11/12/2018 18:45:00*9.1466*9.14601*9.1469*9.14534
11/12/2018 18:50:00*9.14601*9.1438*9.14601*9.14336
11/12/2018 18:55:00*9.1438*9.14557*9.14618*9.1438
11/12/2018 19:00:00*9.14557*9.1467*9.1468*9.14512
11/12/2018 19:05:00*9.1467*9.14601*9.1501*9.14543
11/12/2018 19:10:00*9.14601*9.1442*9.1475*9.14384
11/12/2018 19:15:00*9.1442*9.14602*9.1473*9.14383
11/12/2018 19:20:00*9.14602*9.14721*9.14768*9.14493
11/12/2018 19:25:00*9.14721*9.14405*9.14725*9.14399
11/12/2018 19:30:00*9.14405*9.14333*9.1451*9.14304
11/12/2018 19:35:00*9.14333*9.14308*9.1451*9.14239
11/12/2018 19:40:00*9.14308*9.1432*9.1458*9.14238
11/12/2018 19:45:00*9.1432*9.1438*9.1443*9.14237
11/12/2018 19:50:00*9.1438*9.14353*9.1445*9.14295
11/12/2018 19:55:00*9.14353*9.1471*9.1475*9.14281
11/12/2018 20:00:00*9.1471*9.143*9.1471*9.142
11/12/2018 20:05:00*9.143*9.1462*9.1463*9.14187
11/12/2018 20:10:00*9.1462*9.1447*9.1468*9.14361
11/12/2018 20:15:00*9.1447*9.14318*9.1453*9.14269
11/12/2018 20:20:00*9.14318*9.1416*9.1445*9.1398
11/12/2018 20:25:00*9.1416*9.1441*9.1445*9.1416
11/12/2018 20:30:00*9.1441*9.1423*9.1445*9.1417
11/12/2018 20:35:00*9.1423*9.14005*9.14244*9.14001
11/12/2018 20:40:00*9.14005*9.13846*9.14116*9.1383
11/12/2018 20:45:00*9.13846*9.1368*9.1399*9.1368
11/12/2018 20:50:00*9.1368*9.1359*9.13713*9.13502
11/12/2018 20:55:00*9.1359*9.13575*9.13651*9.13486
11/12/2018 21:00:00*9.13575*9.13634*9.1379*9.13485
11/12/2018 21:05:00*9.13634*9.14004*9.14026*9.13634
11/12/2018 21:10:00*9.14004*9.13963*9.14103*9.13939
11/12/2018 21:15:00*9.13963*9.1389*9.13996*9.13858
11/12/2018 21:20:00*9.1389*9.1369*9.13901*9.13675
11/12/2018 21:25:00*9.1369*9.13839*9.13989*9.13688
11/12/2018 21:30:00*9.13839*9.13894*9.13952*9.13812
11/12/2018 21:35:00*9.13894*9.13992*9.14029*9.13858
11/12/2018 21:40:00*9.13992*9.14094*9.14175*9.13971
11/12/2018 21:45:00*9.14094*9.14146*9.14178*9.14065
11/12/2018 21:50:00*9.14146*9.14014*9.14181*9.14014
11/12/2018 21:55:00*9.14014*9.13789*9.14014*9.13767
11/12/2018 22:00:00*9.13789*9.13762*9.13789*9.13673
11/12/2018 22:05:00*9.13762*9.13743*9.13905*9.13743
11/12/2018 22:10:00*9.13743*9.13595*9.13743*9.13584
11/12/2018 22:15:00*9.13595*9.13575*9.13742*9.13551
11/12/2018 22:20:00*9.13575*9.13568*9.1373*9.13474
11/12/2018 22:25:00*9.13568*9.13537*9.1367*9.13524
11/12/2018 22:30:00*9.13537*9.13384*9.13568*9.13309
11/12/2018 22:35:00*9.13384*9.13202*9.13415*9.12998
11/12/2018 22:40:00*9.13202*9.13312*9.13319*9.13138
11/12/2018 22:45:00*9.13312*9.12187*9.1336*9.1205
11/12/2018 22:50:00*9.12187*9.12251*9.12386*9.1204
11/12/2018 22:55:00*9.12251*9.11851*9.12313*9.11817
11/12/2018 23:00:00*9.11851*9.1213*9.12147*9.11712
11/12/2018 23:05:00*9.1213*9.11793*9.1214*9.1155
11/12/2018 23:10:00*9.11793*9.11853*9.11955*9.11648
11/12/2018 23:15:00*9.11853*9.117*9.11917*9.11496
11/12/2018 23:20:00*9.117*9.11959*9.11991*9.11646
11/12/2018 23:25:00*9.11959*9.12008*9.12089*9.11889
11/12/2018 23:30:00*9.12008*9.12012*9.1213*9.1199
11/12/2018 23:35:00*9.12012*9.12027*9.1207*9.11944
11/12/2018 23:40:00*9.12027*9.1232*9.1236*9.12027
11/12/2018 23:45:00*9.1232*9.12221*9.12541*9.121
11/12/2018 23:50:00*9.12221*9.12208*9.1236*9.1217
11/12/2018 23:55:00*9.12208*9.12351*9.1237*9.12207
11/13/2018 00:00:00*9.12351*9.1201*9.1244*9.1201
11/13/2018 00:05:00*9.1201*9.1219*9.1227*9.1201
11/13/2018 00:10:00*9.1219*9.11961*9.1219*9.118
11/13/2018 00:15:00*9.11961*9.1197*9.1201*9.1183
11/13/2018 00:20:00*9.1197*9.1201*9.1204*9.1185
11/13/2018 00:25:00*9.1201*9.11946*9.1206*9.1193
11/13/2018 00:30:00*9.11946*9.11826*9.1199*9.11739
11/13/2018 00:35:00*9.11826*9.12044*9.12053*9.11826
11/13/2018 00:40:00*9.12044*9.11914*9.1206*9.11669
11/13/2018 00:45:00*9.11914*9.12231*9.12278*9.11875
11/13/2018 00:50:00*9.12231*9.12217*9.12247*9.12026
11/13/2018 00:55:00*9.12217*9.1234*9.1234*9.12194
11/13/2018 01:00:00*9.1234*9.12466*9.12532*9.12247
11/13/2018 01:05:00*9.12466*9.12138*9.12515*9.1201
11/13/2018 01:10:00*9.12138*9.12087*9.12167*9.11898
11/13/2018 01:15:00*9.12087*9.1214*9.12159*9.11863
11/13/2018 01:20:00*9.1214*9.12249*9.12249*9.12112
11/13/2018 01:25:00*9.12249*9.12236*9.12294*9.12154
11/13/2018 01:30:00*9.12236*9.1196*9.12244*9.11855
11/13/2018 01:35:00*9.1196*9.12553*9.12599*9.1196
11/13/2018 01:40:00*9.12553*9.12401*9.12654*9.1237
11/13/2018 01:45:00*9.12401*9.12069*9.125*9.1202
11/13/2018 01:50:00*9.12069*9.11884*9.1222*9.11813
11/13/2018 01:55:00*9.11884*9.11707*9.11892*9.11574
11/13/2018 02:00:00*9.11707*9.11191*9.11846*9.11188
11/13/2018 02:05:00*9.11191*9.11558*9.11739*9.11191
11/13/2018 02:10:00*9.11558*9.11724*9.11724*9.10925
11/13/2018 02:15:00*9.11724*9.1227*9.12518*9.1161
11/13/2018 02:20:00*9.1227*9.12285*9.12625*9.12118
11/13/2018 02:25:00*9.12285*9.1281*9.1295*9.121
11/13/2018 02:30:00*9.1281*9.12732*9.13094*9.123
11/13/2018 02:35:00*9.12732*9.12803*9.1295*9.1252
11/13/2018 02:40:00*9.12803*9.1197*9.1306*9.1188
11/13/2018 02:45:00*9.1197*9.1251*9.1251*9.11863
11/13/2018 02:50:00*9.1251*9.12486*9.12803*9.1233
11/13/2018 02:55:00*9.12486*9.11732*9.1273*9.11642
11/13/2018 03:00:00*9.11732*9.1269*9.12832*9.1122
11/13/2018 03:05:00*9.1269*9.13116*9.1324*9.1241
11/13/2018 03:10:00*9.13116*9.13599*9.137*9.13077
11/13/2018 03:15:00*9.13599*9.1329*9.1366*9.1312
11/13/2018 03:20:00*9.1329*9.1338*9.136*9.13289
11/13/2018 03:25:00*9.1338*9.1261*9.1338*9.1261
11/13/2018 03:30:00*9.1261*9.11581*9.1261*9.1149
11/13/2018 03:35:00*9.11581*9.1139*9.1221*9.1139
11/13/2018 03:40:00*9.1139*9.10946*9.114*9.1082
11/13/2018 03:45:00*9.10946*9.11137*9.11186*9.109
11/13/2018 03:50:00*9.11137*9.1148*9.11672*9.1085
11/13/2018 03:55:00*9.1148*9.1174*9.118*9.1114
11/13/2018 04:00:00*9.1174*9.11767*9.11984*9.11297
11/13/2018 04:05:00*9.11767*9.1193*9.12083*9.11566
11/13/2018 04:10:00*9.1193*9.12207*9.12303*9.1174
11/13/2018 04:15:00*9.12207*9.12207*9.12503*9.12106
11/13/2018 04:20:00*9.12207*9.12155*9.12451*9.12073
11/13/2018 04:25:00*9.12155*9.11972*9.12171*9.11862
11/13/2018 04:30:00*9.11972*9.11864*9.1209*9.11779
11/13/2018 04:35:00*9.11864*9.11575*9.11939*9.11459
11/13/2018 04:40:00*9.11575*9.11985*9.12049*9.11269
11/13/2018 04:45:00*9.11985*9.12064*9.12412*9.11984
11/13/2018 04:50:00*9.12064*9.11916*9.12326*9.11877
11/13/2018 04:55:00*9.11916*9.11769*9.11947*9.11698
11/13/2018 05:00:00*9.11769*9.11587*9.119*9.11553
11/13/2018 05:05:00*9.11587*9.12386*9.12402*9.11523
11/13/2018 05:10:00*9.12386*9.1216*9.1242*9.11872
11/13/2018 05:15:00*9.1216*9.11723*9.1221*9.11673
11/13/2018 05:20:00*9.11723*9.11473*9.11757*9.11108
11/13/2018 05:25:00*9.11473*9.1163*9.12261*9.11473
11/13/2018 05:30:00*9.1163*9.11114*9.11763*9.10959
11/13/2018 05:35:00*9.11114*9.11069*9.11387*9.1096
11/13/2018 05:40:00*9.11069*9.10489*9.11136*9.104
11/13/2018 05:45:00*9.10489*9.10711*9.1074*9.1025
11/13/2018 05:50:00*9.10711*9.1057*9.10802*9.1046
11/13/2018 05:55:00*9.1057*9.1035*9.1065*9.103
11/13/2018 06:00:00*9.1035*9.0998*9.10478*9.0998
11/13/2018 06:05:00*9.0998*9.10153*9.10515*9.0991
11/13/2018 06:10:00*9.10153*9.09548*9.10203*9.09548
11/13/2018 06:15:00*9.09548*9.0992*9.1005*9.095
11/13/2018 06:20:00*9.0992*9.09898*9.1006*9.09765
11/13/2018 06:25:00*9.09898*9.09588*9.09962*9.09338
11/13/2018 06:30:00*9.09588*9.09378*9.09588*9.09142
11/13/2018 06:35:00*9.09378*9.09247*9.09601*9.09069
11/13/2018 06:40:00*9.09247*9.09214*9.09252*9.08992
11/13/2018 06:45:00*9.09214*9.09347*9.09386*9.0908
11/13/2018 06:50:00*9.09347*9.08834*9.09394*9.08791
11/13/2018 06:55:00*9.08834*9.08747*9.0899*9.08731
11/13/2018 07:00:00*9.08747*9.0847*9.0907*9.0847
11/13/2018 07:05:00*9.0847*9.08794*9.08869*9.08257
11/13/2018 07:10:00*9.08794*9.0912*9.0915*9.08693
11/13/2018 07:15:00*9.0912*9.0902*9.09513*9.08921
11/13/2018 07:20:00*9.0902*9.0914*9.0929*9.0891
11/13/2018 07:25:00*9.0914*9.088*9.09144*9.0848
11/13/2018 07:30:00*9.088*9.08313*9.0891*9.0806
11/13/2018 07:35:00*9.08313*9.0823*9.0861*9.0796
11/13/2018 07:40:00*9.0823*9.0797*9.0846*9.07677
11/13/2018 07:45:00*9.0797*9.07715*9.0802*9.07511
11/13/2018 07:50:00*9.07715*9.07506*9.07823*9.07399
11/13/2018 07:55:00*9.07506*9.07861*9.079*9.0737
11/13/2018 08:00:00*9.07861*9.08215*9.0829*9.0781
11/13/2018 08:05:00*9.08215*9.084*9.08417*9.07935
11/13/2018 08:10:00*9.084*9.08262*9.08477*9.08145
11/13/2018 08:15:00*9.08262*9.0816*9.08384*9.08057
11/13/2018 08:20:00*9.0816*9.07712*9.08205*9.07534
11/13/2018 08:25:00*9.07712*9.07648*9.07875*9.073
11/13/2018 08:30:00*9.07648*9.07658*9.07691*9.07482
11/13/2018 08:35:00*9.07658*9.07757*9.07953*9.07649
11/13/2018 08:40:00*9.07757*9.07705*9.0784*9.07424
11/13/2018 08:45:00*9.07705*9.0769*9.0796*9.07672
11/13/2018 08:50:00*9.0769*9.08331*9.0839*9.07672
11/13/2018 08:55:00*9.08331*9.08947*9.0907*9.08288
11/13/2018 09:00:00*9.08947*9.08808*9.091*9.08579
11/13/2018 09:05:00*9.08808*9.0846*9.0889*9.08383
11/13/2018 09:10:00*9.0846*9.08532*9.0857*9.08159
11/13/2018 09:15:00*9.08532*9.0828*9.0859*9.0797
11/13/2018 09:20:00*9.0828*9.0827*9.0848*9.0817
11/13/2018 09:25:00*9.0827*9.08032*9.0859*9.08032
11/13/2018 09:30:00*9.08032*9.0758*9.08085*9.0758
11/13/2018 09:35:00*9.0758*9.07205*9.0767*9.07168
11/13/2018 09:40:00*9.07205*9.07546*9.07657*9.07205
11/13/2018 09:45:00*9.07546*9.0685*9.07546*9.0681
11/13/2018 09:50:00*9.0685*9.0646*9.07067*9.0641
11/13/2018 09:55:00*9.0646*9.0523*9.065*9.0523
11/13/2018 10:00:00*9.0523*9.06531*9.06538*9.0522
11/13/2018 10:05:00*9.06531*9.0702*9.0702*9.06226
11/13/2018 10:10:00*9.0702*9.06784*9.0703*9.0627
11/13/2018 10:15:00*9.06784*9.06786*9.07011*9.0661
11/13/2018 10:20:00*9.06786*9.07155*9.07209*9.06541
11/13/2018 10:25:00*9.07155*9.07071*9.0733*9.0687
11/13/2018 10:30:00*9.07071*9.07031*9.07501*9.06943
11/13/2018 10:35:00*9.07031*9.06853*9.0756*9.068
11/13/2018 10:40:00*9.06853*9.06734*9.07133*9.06591
11/13/2018 10:45:00*9.06734*9.0674*9.0722*9.06375
11/13/2018 10:50:00*9.0674*9.06206*9.06748*9.05909
11/13/2018 10:55:00*9.06206*9.06612*9.06744*9.05903
11/13/2018 11:00:00*9.06612*9.0606*9.06792*9.05918
11/13/2018 11:05:00*9.0606*9.0607*9.06539*9.0601
11/13/2018 11:10:00*9.0607*9.0655*9.06765*9.0595
11/13/2018 11:15:00*9.0655*9.0539*9.06683*9.0537
11/13/2018 11:20:00*9.0539*9.05413*9.05836*9.05215
11/13/2018 11:25:00*9.05413*9.053*9.0559*9.05034
11/13/2018 11:30:00*9.053*9.05552*9.0561*9.05057
11/13/2018 11:35:00*9.05552*9.055*9.0602*9.05443
11/13/2018 11:40:00*9.055*9.05463*9.0561*9.0523
11/13/2018 11:45:00*9.05463*9.05036*9.0561*9.05018
11/13/2018 11:50:00*9.05036*9.04868*9.0507*9.04534
11/13/2018 11:55:00*9.04868*9.05024*9.05258*9.04853
11/13/2018 12:00:00*9.05024*9.0536*9.05515*9.0501
11/13/2018 12:05:00*9.0536*9.0535*9.056*9.05279
11/13/2018 12:10:00*9.0535*9.0558*9.05795*9.05325
11/13/2018 12:15:00*9.0558*9.0556*9.05666*9.0548
11/13/2018 12:20:00*9.0556*9.05787*9.05904*9.05543
11/13/2018 12:25:00*9.05787*9.06046*9.0638*9.05763
11/13/2018 12:30:00*9.06046*9.0645*9.0658*9.06046
11/13/2018 12:35:00*9.0645*9.0679*9.06915*9.0638
11/13/2018 12:40:00*9.0679*9.0677*9.0692*9.0663
11/13/2018 12:45:00*9.0677*9.06979*9.07114*9.0672
11/13/2018 12:50:00*9.06979*9.0691*9.06997*9.0673
11/13/2018 12:55:00*9.0691*9.0707*9.0711*9.0687
11/13/2018 13:00:00*9.0707*9.06914*9.0717*9.06734
11/13/2018 13:05:00*9.06914*9.06763*9.06959*9.0672
11/13/2018 13:10:00*9.06763*9.0749*9.0749*9.06763
11/13/2018 13:15:00*9.0749*9.07734*9.08116*9.0747
11/13/2018 13:20:00*9.07734*9.077*9.07924*9.0758
11/13/2018 13:25:00*9.077*9.07533*9.07848*9.07528
11/13/2018 13:30:00*9.07533*9.07986*9.08017*9.07481
11/13/2018 13:35:00*9.07986*9.07938*9.08067*9.07833
11/13/2018 13:40:00*9.07938*9.08337*9.08394*9.07924
11/13/2018 13:45:00*9.08337*9.08493*9.08806*9.08292
11/13/2018 13:50:00*9.08493*9.0886*9.0886*9.08447
11/13/2018 13:55:00*9.0886*9.08513*9.08892*9.085
11/13/2018 14:00:00*9.08513*9.08742*9.08784*9.085
11/13/2018 14:05:00*9.08742*9.08908*9.09008*9.08461
11/13/2018 14:10:00*9.08908*9.08719*9.08918*9.0853
11/13/2018 14:15:00*9.08719*9.08561*9.08912*9.08524
11/13/2018 14:20:00*9.08561*9.08642*9.08804*9.0847
11/13/2018 14:25:00*9.08642*9.08473*9.08643*9.08266
11/13/2018 14:30:00*9.08473*9.08153*9.0848*9.07949
11/13/2018 14:35:00*9.08153*9.08293*9.08307*9.08002
11/13/2018 14:40:00*9.08293*9.08348*9.08406*9.08236
11/13/2018 14:45:00*9.08348*9.08146*9.08442*9.07991
11/13/2018 14:50:00*9.08146*9.07934*9.08188*9.07934
11/13/2018 14:55:00*9.07934*9.07828*9.07973*9.07575
11/13/2018 15:00:00*9.07828*9.07733*9.07937*9.0761
11/13/2018 15:05:00*9.07733*9.06774*9.0775*9.067
11/13/2018 15:10:00*9.06774*9.06324*9.06852*9.06026
11/13/2018 15:15:00*9.06324*9.06924*9.06949*9.06302
11/13/2018 15:20:00*9.06924*9.0657*9.06982*9.06557
11/13/2018 15:25:00*9.0657*9.06909*9.0707*9.06565
11/13/2018 15:30:00*9.06909*9.06973*9.07046*9.06731
11/13/2018 15:35:00*9.06973*9.06804*9.0698*9.06755
11/13/2018 15:40:00*9.06804*9.06684*9.06906*9.06609
11/13/2018 15:45:00*9.06684*9.06202*9.06751*9.06138
11/13/2018 15:50:00*9.06202*9.06079*9.06422*9.05965
11/13/2018 15:55:00*9.06079*9.05919*9.06126*9.05903
11/13/2018 16:00:00*9.05919*9.05984*9.06162*9.05828
11/13/2018 16:05:00*9.05984*9.06158*9.06167*9.05952
11/13/2018 16:10:00*9.06158*9.05936*9.06179*9.05932
11/13/2018 16:15:00*9.05936*9.05899*9.06026*9.05831
11/13/2018 16:20:00*9.05899*9.05603*9.05957*9.0557
11/13/2018 16:25:00*9.05603*9.0573*9.0573*9.05549
11/13/2018 16:30:00*9.0573*9.05695*9.05768*9.05651
11/13/2018 16:35:00*9.05695*9.05701*9.05808*9.05687
11/13/2018 16:40:00*9.05701*9.05746*9.05747*9.05699
11/13/2018 16:45:00*9.05746*9.05522*9.0577*9.05514
11/13/2018 16:50:00*9.05522*9.055*9.056*9.05467
11/13/2018 16:55:00*9.055*9.0534*9.0554*9.05242
11/13/2018 17:00:00*9.0534*9.0499*9.054*9.0499
