11/11/2018 17:05:00*9.0777*9.074*9.0777*9.06851
11/11/2018 17:10:00*9.074*9.0731*9.0759*9.0731
11/11/2018 17:15:00*9.0731*9.0778*9.0779*9.0731
11/11/2018 17:20:00*9.0778*9.0803*9.0807*9.0778
11/11/2018 17:25:00*9.0803*9.0773*9.0803*9.07414
11/11/2018 17:30:00*9.0773*9.0803*9.0803*9.0731
11/11/2018 17:35:00*9.0803*9.0797*9.0838*9.0797
11/11/2018 17:40:00*9.0797*9.081*9.0833*9.0786
11/11/2018 17:45:00*9.081*9.0879*9.0887*9.0772
11/11/2018 17:50:00*9.0879*9.0856*9.0879*9.0816
11/11/2018 17:55:00*9.0856*9.08411*9.0909*9.0824
11/11/2018 18:00:00*9.08411*9.086*9.0871*9.0835
11/11/2018 18:05:00*9.086*9.0838*9.086*9.08256
11/11/2018 18:10:00*9.0838*9.0772*9.0849*9.0758
11/11/2018 18:15:00*9.0772*9.07831*9.0798*9.0769
11/11/2018 18:20:00*9.07831*9.07981*9.07981*9.07654
11/11/2018 18:25:00*9.07981*9.07852*9.08036*9.07843
11/11/2018 18:30:00*9.07852*9.07925*9.0799*9.0768
11/11/2018 18:35:00*9.07925*9.07956*9.0803*9.07908
11/11/2018 18:40:00*9.07956*9.08379*9.08421*9.07934
11/11/2018 18:45:00*9.08379*9.08032*9.0854*9.07867
11/11/2018 18:50:00*9.08032*9.0798*9.081*9.07856
11/11/2018 18:55:00*9.0798*9.0793*9.0806*9.078
11/11/2018 19:00:00*9.0793*9.0819*9.0827*9.07897
11/11/2018 19:05:00*9.0819*9.08274*9.0836*9.08069
11/11/2018 19:10:00*9.08274*9.08262*9.08485*9.08161
11/11/2018 19:15:00*9.08262*9.07945*9.08274*9.07909
11/11/2018 19:20:00*9.07945*9.0806*9.0812*9.07945
11/11/2018 19:25:00*9.0806*9.08141*9.08161*9.08001
11/11/2018 19:30:00*9.08141*9.08082*9.0816*9.08034
11/11/2018 19:35:00*9.08082*9.08161*9.0822*9.08074
11/11/2018 19:40:00*9.08161*9.0802*9.08161*9.07965
11/11/2018 19:45:00*9.0802*9.08012*9.0814*9.07986
11/11/2018 19:50:00*9.08012*9.0832*9.0832*9.07994
11/11/2018 19:55:00*9.0832*9.08218*9.08364*9.08102
11/11/2018 20:00:00*9.08218*9.07884*9.08442*9.0782
11/11/2018 20:05:00*9.07884*9.07933*9.0799*9.0762
11/11/2018 20:10:00*9.07933*9.08043*9.0807*9.07742
11/11/2018 20:15:00*9.08043*9.07967*9.08043*9.07803
11/11/2018 20:20:00*9.07967*9.08141*9.0831*9.07822
11/11/2018 20:25:00*9.08141*9.0808*9.0831*9.08024
11/11/2018 20:30:00*9.0808*9.08031*9.0812*9.07887
11/11/2018 20:35:00*9.08031*9.07935*9.08043*9.07823
11/11/2018 20:40:00*9.07935*9.0787*9.0806*9.07755
11/11/2018 20:45:00*9.0787*9.07956*9.07991*9.0776
11/11/2018 20:50:00*9.07956*9.07965*9.08023*9.0775
11/11/2018 20:55:00*9.07965*9.08039*9.08091*9.07962
11/11/2018 21:00:00*9.08039*9.07993*9.0809*9.07975
11/11/2018 21:05:00*9.07993*9.0781*9.08043*9.07795
11/11/2018 21:10:00*9.0781*9.07866*9.07913*9.07757
11/11/2018 21:15:00*9.07866*9.08013*9.08035*9.07762
11/11/2018 21:20:00*9.08013*9.07896*9.08056*9.07793
11/11/2018 21:25:00*9.07896*9.07835*9.07908*9.07814
11/11/2018 21:30:00*9.07835*9.07948*9.07948*9.07835
11/11/2018 21:35:00*9.07948*9.07955*9.07978*9.07909
11/11/2018 21:40:00*9.07955*9.07967*9.07995*9.07936
11/11/2018 21:45:00*9.07967*9.0779*9.07967*9.0779
11/11/2018 21:50:00*9.0779*9.07822*9.07875*9.07783
11/11/2018 21:55:00*9.07822*9.07775*9.0788*9.0777
11/11/2018 22:00:00*9.07775*9.07714*9.07864*9.07675
11/11/2018 22:05:00*9.07714*9.07776*9.07809*9.07695
11/11/2018 22:10:00*9.07776*9.07826*9.07866*9.07698
11/11/2018 22:15:00*9.07826*9.0783*9.0787*9.07792
11/11/2018 22:20:00*9.0783*9.07804*9.07883*9.07788
11/11/2018 22:25:00*9.07804*9.07716*9.07887*9.07716
11/11/2018 22:30:00*9.07716*9.07709*9.0778*9.07636
11/11/2018 22:35:00*9.07709*9.07684*9.07709*9.07608
11/11/2018 22:40:00*9.07684*9.07786*9.07786*9.07619
11/11/2018 22:45:00*9.07786*9.0773*9.07824*9.076
11/11/2018 22:50:00*9.0773*9.0759*9.07735*9.0759
11/11/2018 22:55:00*9.0759*9.07835*9.07835*9.0759
11/11/2018 23:00:00*9.07835*9.08005*9.08119*9.07805
11/11/2018 23:05:00*9.08005*9.08122*9.08151*9.07984
11/11/2018 23:10:00*9.08122*9.08207*9.08237*9.08114
11/11/2018 23:15:00*9.08207*9.0825*9.08324*9.08176
11/11/2018 23:20:00*9.0825*9.08184*9.0825*9.08141
11/11/2018 23:25:00*9.08184*9.08166*9.08241*9.08105
11/11/2018 23:30:00*9.08166*9.08261*9.08284*9.0813
11/11/2018 23:35:00*9.08261*9.0826*9.08379*9.08245
11/11/2018 23:40:00*9.0826*9.0831*9.08332*9.0823
11/11/2018 23:45:00*9.0831*9.08244*9.08397*9.08167
11/11/2018 23:50:00*9.08244*9.08137*9.08244*9.08137
11/11/2018 23:55:00*9.08137*9.08375*9.08535*9.08137
11/12/2018 00:05:00*9.08195*9.08439*9.0849*9.08187
11/12/2018 00:10:00*9.08439*9.08587*9.08587*9.08376
11/12/2018 00:15:00*9.08587*9.08921*9.08995*9.08575
11/12/2018 00:20:00*9.08921*9.09063*9.09143*9.08877
11/12/2018 00:25:00*9.09063*9.09235*9.09275*9.09063
11/12/2018 00:30:00*9.09235*9.09162*9.09237*9.09047
11/12/2018 00:35:00*9.09162*9.08961*9.09162*9.0895
11/12/2018 00:40:00*9.08961*9.0885*9.09052*9.08796
11/12/2018 00:45:00*9.0885*9.0877*9.0886*9.0876
11/12/2018 00:50:00*9.0877*9.0912*9.0914*9.08719
11/12/2018 00:55:00*9.0912*9.0926*9.0934*9.0895
11/12/2018 01:00:00*9.0926*9.09064*9.09341*9.0906
11/12/2018 01:05:00*9.09064*9.09285*9.096*9.09031
11/12/2018 01:10:00*9.09285*9.09561*9.09704*9.0924
11/12/2018 01:15:00*9.09561*9.09633*9.09717*9.09561
11/12/2018 01:20:00*9.09633*9.09538*9.09663*9.09445
11/12/2018 01:25:00*9.09538*9.09357*9.096*9.09355
11/12/2018 01:30:00*9.09357*9.09301*9.0966*9.09292
11/12/2018 01:35:00*9.09301*9.09727*9.10187*9.09126
11/12/2018 01:40:00*9.09727*9.09703*9.09884*9.09538
11/12/2018 01:45:00*9.09703*9.11131*9.11659*9.09309
11/12/2018 01:50:00*9.11131*9.11272*9.11393*9.10731
11/12/2018 01:55:00*9.11272*9.1116*9.11448*9.1083
11/12/2018 02:00:00*9.1116*9.1135*9.11502*9.10796
11/12/2018 02:05:00*9.1135*9.11089*9.11454*9.1097
11/12/2018 02:10:00*9.11089*9.11151*9.11297*9.10865
11/12/2018 02:15:00*9.11151*9.11278*9.1133*9.1087
11/12/2018 02:20:00*9.11278*9.11301*9.11613*9.10966
11/12/2018 02:25:00*9.11301*9.1175*9.11882*9.1112
11/12/2018 02:30:00*9.1175*9.1218*9.1226*9.1171
11/12/2018 02:35:00*9.1218*9.11371*9.1232*9.11368
11/12/2018 02:40:00*9.11371*9.11603*9.11652*9.11306
11/12/2018 02:45:00*9.11603*9.11705*9.1199*9.11571
11/12/2018 02:50:00*9.11705*9.1208*9.1221*9.11705
11/12/2018 02:55:00*9.1208*9.1259*9.1263*9.12051
11/12/2018 03:00:00*9.1259*9.12882*9.13028*9.1259
11/12/2018 03:05:00*9.12882*9.13071*9.13315*9.1276
11/12/2018 03:10:00*9.13071*9.1324*9.13582*9.1302
11/12/2018 03:15:00*9.1324*9.1347*9.1378*9.1321
11/12/2018 03:20:00*9.1347*9.1411*9.14177*9.1331
11/12/2018 03:25:00*9.1411*9.1402*9.14671*9.1402
11/12/2018 03:30:00*9.1402*9.1406*9.1429*9.1392
11/12/2018 03:35:00*9.1406*9.137*9.1427*9.1369
11/12/2018 03:40:00*9.137*9.1332*9.13725*9.1328
11/12/2018 03:45:00*9.1332*9.13429*9.13482*9.1315
11/12/2018 03:50:00*9.13429*9.1291*9.13457*9.1284
11/12/2018 03:55:00*9.1291*9.12865*9.13468*9.12841
11/12/2018 04:00:00*9.12865*9.12638*9.1289*9.125
11/12/2018 04:05:00*9.12638*9.12514*9.1292*9.1239
11/12/2018 04:10:00*9.12514*9.12607*9.12764*9.1246
11/12/2018 04:15:00*9.12607*9.1234*9.12607*9.12294
11/12/2018 04:20:00*9.1234*9.1223*9.1235*9.1208
11/12/2018 04:25:00*9.1223*9.12306*9.12316*9.1208
11/12/2018 04:30:00*9.12306*9.12718*9.1277*9.12306
11/12/2018 04:35:00*9.12718*9.13086*9.1319*9.12718
11/12/2018 04:40:00*9.13086*9.12797*9.1313*9.1266
11/12/2018 04:45:00*9.12797*9.12945*9.1311*9.12677
11/12/2018 04:50:00*9.12945*9.13077*9.1317*9.12742
11/12/2018 04:55:00*9.13077*9.12887*9.13079*9.1259
11/12/2018 05:00:00*9.12887*9.12289*9.12887*9.12103
11/12/2018 05:05:00*9.12289*9.12572*9.12919*9.12255
11/12/2018 05:10:00*9.12572*9.12865*9.12877*9.12127
11/12/2018 05:15:00*9.12865*9.12771*9.12954*9.12596
11/12/2018 05:20:00*9.12771*9.1289*9.129*9.1256
11/12/2018 05:25:00*9.1289*9.128*9.1295*9.12739
11/12/2018 05:30:00*9.128*9.12601*9.12801*9.12485
11/12/2018 05:35:00*9.12601*9.1258*9.127*9.12364
11/12/2018 05:40:00*9.1258*9.1216*9.1265*9.1216
11/12/2018 05:45:00*9.1216*9.12179*9.1238*9.12059
11/12/2018 05:50:00*9.12179*9.11612*9.12332*9.11584
11/12/2018 05:55:00*9.11612*9.1194*9.11947*9.11582
11/12/2018 06:00:00*9.1194*9.1218*9.1219*9.1177
11/12/2018 06:05:00*9.1218*9.12474*9.12509*9.1209
11/12/2018 06:10:00*9.12474*9.13152*9.1317*9.12397
11/12/2018 06:15:00*9.13152*9.13335*9.1343*9.1306
11/12/2018 06:20:00*9.13335*9.1325*9.13594*9.1314
11/12/2018 06:25:00*9.1325*9.1309*9.1326*9.1283
11/12/2018 06:30:00*9.1309*9.12674*9.1313*9.1242
11/12/2018 06:35:00*9.12674*9.12664*9.12752*9.1241
11/12/2018 06:40:00*9.12664*9.12684*9.12904*9.12648
11/12/2018 06:45:00*9.12684*9.1285*9.1286*9.12642
11/12/2018 06:50:00*9.1285*9.1297*9.1319*9.1285
11/12/2018 06:55:00*9.1297*9.13176*9.132*9.128
11/12/2018 07:00:00*9.13176*9.12969*9.13274*9.12955
11/12/2018 07:05:00*9.12969*9.1255*9.1302*9.12443
11/12/2018 07:10:00*9.1255*9.1203*9.1261*9.1202
11/12/2018 07:15:00*9.1203*9.1204*9.1223*9.1184
11/12/2018 07:20:00*9.1204*9.121*9.1214*9.1201
11/12/2018 07:25:00*9.121*9.1203*9.12435*9.1202
11/12/2018 07:30:00*9.1203*9.11858*9.1204*9.11532
11/12/2018 07:35:00*9.11858*9.11615*9.1189*9.11568
11/12/2018 07:40:00*9.11615*9.11588*9.11659*9.11512
11/12/2018 07:45:00*9.11588*9.1126*9.11607*9.11257
11/12/2018 07:50:00*9.1126*9.112*9.11643*9.11125
11/12/2018 07:55:00*9.112*9.1172*9.1172*9.112
11/12/2018 08:00:00*9.1172*9.11922*9.11947*9.11463
11/12/2018 08:05:00*9.11922*9.12007*9.12355*9.11888
11/12/2018 08:10:00*9.12007*9.11682*9.121*9.1151
11/12/2018 08:15:00*9.11682*9.11572*9.1198*9.1149
11/12/2018 08:20:00*9.11572*9.11298*9.11847*9.11298
11/12/2018 08:25:00*9.11298*9.1137*9.1141*9.10975
11/12/2018 08:30:00*9.1137*9.1148*9.1173*9.11234
11/12/2018 08:35:00*9.1148*9.11*9.1155*9.1098
11/12/2018 08:40:00*9.11*9.1064*9.1125*9.106
11/12/2018 08:45:00*9.1064*9.10981*9.1099*9.1033
11/12/2018 08:50:00*9.10981*9.10463*9.10996*9.1013
11/12/2018 08:55:00*9.10463*9.1041*9.1088*9.10066
11/12/2018 09:00:00*9.1041*9.10532*9.1077*9.10051
11/12/2018 09:05:00*9.10532*9.10931*9.1101*9.1051
11/12/2018 09:10:00*9.10931*9.1098*9.11143*9.1082
11/12/2018 09:15:00*9.1098*9.1114*9.11601*9.10961
11/12/2018 09:20:00*9.1114*9.1125*9.11263*9.1079
11/12/2018 09:25:00*9.1125*9.1075*9.1125*9.10247
11/12/2018 09:30:00*9.1075*9.10947*9.10947*9.1046
11/12/2018 09:35:00*9.10947*9.11*9.11205*9.10763
11/12/2018 09:40:00*9.11*9.11205*9.1145*9.10586
11/12/2018 09:45:00*9.11205*9.10789*9.11238*9.10789
11/12/2018 09:50:00*9.10789*9.1111*9.1134*9.1074
11/12/2018 09:55:00*9.1111*9.11378*9.114*9.1107
11/12/2018 10:00:00*9.11378*9.10998*9.11413*9.1075
11/12/2018 10:05:00*9.10998*9.1061*9.11263*9.1047
11/12/2018 10:10:00*9.1061*9.1085*9.10913*9.1055
11/12/2018 10:15:00*9.1085*9.10406*9.10904*9.1018
11/12/2018 10:20:00*9.10406*9.1049*9.1079*9.1028
11/12/2018 10:25:00*9.1049*9.10455*9.1069*9.10327
11/12/2018 10:30:00*9.10455*9.1089*9.109*9.10455
11/12/2018 10:35:00*9.1089*9.10592*9.1093*9.10555
11/12/2018 10:40:00*9.10592*9.1062*9.10748*9.1049
11/12/2018 10:45:00*9.1062*9.10393*9.10757*9.1027
11/12/2018 10:50:00*9.10393*9.10265*9.10723*9.10243
11/12/2018 10:55:00*9.10265*9.1116*9.11307*9.10244
11/12/2018 11:00:00*9.1116*9.11856*9.12048*9.11119
11/12/2018 11:05:00*9.11856*9.11609*9.12082*9.11471
11/12/2018 11:10:00*9.11609*9.11435*9.11609*9.1128
11/12/2018 11:15:00*9.11435*9.1224*9.1235*9.1143
11/12/2018 11:20:00*9.1224*9.1255*9.1255*9.12113
11/12/2018 11:25:00*9.1255*9.126*9.126*9.1226
11/12/2018 11:30:00*9.126*9.1262*9.1291*9.1243
11/12/2018 11:35:00*9.1262*9.1269*9.1281*9.1242
11/12/2018 11:40:00*9.1269*9.1234*9.12713*9.12238
11/12/2018 11:45:00*9.1234*9.11848*9.1239*9.11752
11/12/2018 11:50:00*9.11848*9.1209*9.1215*9.1169
11/12/2018 11:55:00*9.1209*9.12088*9.1221*9.1182
11/12/2018 12:00:00*9.12088*9.1194*9.12152*9.11931
11/12/2018 12:05:00*9.1194*9.1196*9.12081*9.1184
11/12/2018 12:10:00*9.1196*9.118*9.12124*9.11739
11/12/2018 12:15:00*9.118*9.11946*9.11999*9.11705
11/12/2018 12:20:00*9.11946*9.12179*9.12249*9.11915
11/12/2018 12:25:00*9.12179*9.12322*9.12375*9.12095
11/12/2018 12:30:00*9.12322*9.1223*9.1235*9.12176
11/12/2018 12:35:00*9.1223*9.12615*9.12625*9.12181
11/12/2018 12:40:00*9.12615*9.12629*9.12714*9.12545
11/12/2018 12:45:00*9.12629*9.12707*9.12714*9.12523
11/12/2018 12:50:00*9.12707*9.12795*9.12835*9.12499
11/12/2018 12:55:00*9.12795*9.12758*9.12839*9.12711
11/12/2018 13:00:00*9.12758*9.12726*9.12857*9.12709
11/12/2018 13:05:00*9.12726*9.128*9.12949*9.12726
11/12/2018 13:10:00*9.128*9.128*9.1285*9.1272
11/12/2018 13:15:00*9.128*9.13159*9.1323*9.12763
11/12/2018 13:20:00*9.13159*9.1302*9.13185*9.12983
11/12/2018 13:25:00*9.1302*9.1314*9.1323*9.1299
11/12/2018 13:30:00*9.1314*9.1325*9.13601*9.1313
11/12/2018 13:35:00*9.1325*9.13126*9.133*9.13074
11/12/2018 13:40:00*9.13126*9.13298*9.1332*9.1308
11/12/2018 13:45:00*9.13298*9.13267*9.13357*9.1309
11/12/2018 13:50:00*9.13267*9.13748*9.13788*9.13246
11/12/2018 13:55:00*9.13748*9.13621*9.13767*9.1358
11/12/2018 14:00:00*9.13621*9.13349*9.13621*9.13348
11/12/2018 14:05:00*9.13349*9.13439*9.13456*9.1321
11/12/2018 14:10:00*9.13439*9.13313*9.13487*9.13296
11/12/2018 14:15:00*9.13313*9.13098*9.1339*9.13084
11/12/2018 14:20:00*9.13098*9.12989*9.13123*9.12808
11/12/2018 14:25:00*9.12989*9.12949*9.13152*9.12906
11/12/2018 14:30:00*9.12949*9.1311*9.1311*9.12806
11/12/2018 14:35:00*9.1311*9.1315*9.1319*9.13036
11/12/2018 14:40:00*9.1315*9.1331*9.1334*9.13144
11/12/2018 14:45:00*9.1331*9.133*9.1336*9.1321
11/12/2018 14:50:00*9.133*9.1323*9.1333*9.131
11/12/2018 14:55:00*9.1323*9.12777*9.1323*9.12737
11/12/2018 15:00:00*9.12777*9.13033*9.1308*9.12682
11/12/2018 15:05:00*9.13033*9.12694*9.1306*9.12686
11/12/2018 15:10:00*9.12694*9.12703*9.1277*9.12606
11/12/2018 15:15:00*9.12703*9.12679*9.1284*9.1263
11/12/2018 15:20:00*9.12679*9.12884*9.12919*9.12679
11/12/2018 15:25:00*9.12884*9.1289*9.12995*9.12835
11/12/2018 15:30:00*9.1289*9.12947*9.1298*9.12678
11/12/2018 15:35:00*9.12947*9.13061*9.13078*9.12909
11/12/2018 15:40:00*9.13061*9.12909*9.1309*9.12714
11/12/2018 15:45:00*9.12909*9.12968*9.1301*9.12898
11/12/2018 15:50:00*9.12968*9.12938*9.13095*9.12864
11/12/2018 15:55:00*9.12938*9.13152*9.13186*9.12787
11/12/2018 16:00:00*9.13152*9.1365*9.13655*9.13103
11/12/2018 16:05:00*9.1365*9.13647*9.1379*9.13487
11/12/2018 16:10:00*9.13647*9.1409*9.141*9.136
11/12/2018 16:15:00*9.1409*9.1474*9.1478*9.1409
11/12/2018 16:20:00*9.1474*9.1511*9.1511*9.1472
11/12/2018 16:25:00*9.1511*9.1436*9.152*9.1425
11/12/2018 16:30:00*9.1436*9.1465*9.147*9.1432
11/12/2018 16:35:00*9.1465*9.1456*9.1468*9.1445
11/12/2018 16:40:00*9.1456*9.1445*9.1459*9.1438
11/12/2018 16:45:00*9.1445*9.1445*9.1458*9.1436
11/12/2018 16:50:00*9.1445*9.1439*9.1445*9.14219
11/12/2018 16:55:00*9.1439*9.1469*9.1493*9.14324
11/12/2018 17:00:00*9.1469*9.1428*9.1481*9.1428
