11/08/2018 17:05:00*9.0168*9.01601*9.0168*9.01398
11/08/2018 17:10:00*9.01601*9.0153*9.01625*9.0144
11/08/2018 17:15:00*9.0153*9.0151*9.0153*9.0144
11/08/2018 17:20:00*9.0151*9.0151*9.01532*9.0145
11/08/2018 17:25:00*9.0151*9.01509*9.0157*9.0149
11/08/2018 17:30:00*9.01509*9.0163*9.0164*9.01509
11/08/2018 17:35:00*9.0163*9.0158*9.0175*9.0155
11/08/2018 17:40:00*9.0158*9.0179*9.01865*9.0152
11/08/2018 17:45:00*9.0179*9.01515*9.0183*9.01451
11/08/2018 17:50:00*9.01515*9.01592*9.01633*9.01467
11/08/2018 17:55:00*9.01592*9.01577*9.01661*9.01509
11/08/2018 18:00:00*9.01577*9.01573*9.01773*9.0148
11/08/2018 18:05:00*9.01573*9.01826*9.01925*9.01396
11/08/2018 18:10:00*9.01826*9.01968*9.01987*9.01726
11/08/2018 18:15:00*9.01968*9.01938*9.02005*9.01904
11/08/2018 18:20:00*9.01938*9.01919*9.01975*9.01866
11/08/2018 18:25:00*9.01919*9.01953*9.02097*9.019
11/08/2018 18:30:00*9.01953*9.01853*9.01953*9.01809
11/08/2018 18:35:00*9.01853*9.01955*9.0198*9.0184
11/08/2018 18:40:00*9.01955*9.01892*9.02002*9.01828
11/08/2018 18:45:00*9.01892*9.0175*9.01988*9.01709
11/08/2018 18:50:00*9.0175*9.0165*9.01805*9.01641
11/08/2018 18:55:00*9.0165*9.01767*9.01824*9.01631
11/08/2018 19:00:00*9.01767*9.01728*9.01833*9.01675
11/08/2018 19:05:00*9.01728*9.01697*9.01834*9.01658
11/08/2018 19:10:00*9.01697*9.01804*9.01883*9.01697
11/08/2018 19:15:00*9.01804*9.01674*9.01938*9.01585
11/08/2018 19:20:00*9.01674*9.01672*9.01759*9.01618
11/08/2018 19:25:00*9.01672*9.01762*9.0182*9.01616
11/08/2018 19:30:00*9.01762*9.0195*9.01989*9.017
11/08/2018 19:35:00*9.0195*9.01764*9.0198*9.01745
11/08/2018 19:40:00*9.01764*9.019*9.01951*9.01757
11/08/2018 19:45:00*9.019*9.01899*9.0193*9.01727
11/08/2018 19:50:00*9.01899*9.01779*9.0201*9.0169
11/08/2018 19:55:00*9.01779*9.01802*9.0198*9.01779
11/08/2018 20:00:00*9.01802*9.01879*9.01941*9.0149
11/08/2018 20:05:00*9.01879*9.01975*9.01994*9.01556
11/08/2018 20:10:00*9.01975*9.01694*9.02001*9.01553
11/08/2018 20:15:00*9.01694*9.01713*9.01753*9.01537
11/08/2018 20:20:00*9.01713*9.0178*9.02151*9.01625
11/08/2018 20:25:00*9.0178*9.0187*9.0202*9.0173
11/08/2018 20:30:00*9.0187*9.01702*9.0193*9.01702
11/08/2018 20:35:00*9.01702*9.01816*9.02227*9.0167
11/08/2018 20:40:00*9.01816*9.018*9.02207*9.016
11/08/2018 20:45:00*9.018*9.0202*9.0204*9.0176
11/08/2018 20:50:00*9.0202*9.0197*9.02453*9.0189
11/08/2018 20:55:00*9.0197*9.0185*9.0205*9.01797
11/08/2018 21:00:00*9.0185*9.0214*9.0216*9.0181
11/08/2018 21:05:00*9.0214*9.02176*9.0231*9.0209
11/08/2018 21:10:00*9.02176*9.02*9.02216*9.02
11/08/2018 21:15:00*9.02*9.02103*9.02103*9.01962
11/08/2018 21:20:00*9.02103*9.02204*9.02252*9.02067
11/08/2018 21:25:00*9.02204*9.02272*9.02282*9.02065
11/08/2018 21:30:00*9.02272*9.0251*9.0253*9.02257
11/08/2018 21:35:00*9.0251*9.02305*9.0252*9.02305
11/08/2018 21:40:00*9.02305*9.02403*9.02466*9.02252
11/08/2018 21:45:00*9.02403*9.02395*9.0246*9.02269
11/08/2018 21:50:00*9.02395*9.02355*9.02567*9.02327
11/08/2018 21:55:00*9.02355*9.02301*9.02419*9.02261
11/08/2018 22:00:00*9.02301*9.02461*9.0263*9.02269
11/08/2018 22:05:00*9.02461*9.02479*9.02506*9.02377
11/08/2018 22:10:00*9.02479*9.02477*9.0256*9.02395
11/08/2018 22:15:00*9.02477*9.02347*9.02477*9.0234
11/08/2018 22:20:00*9.02347*9.0236*9.02382*9.02332
11/08/2018 22:25:00*9.0236*9.0254*9.0262*9.02334
11/08/2018 22:30:00*9.0254*9.0261*9.0261*9.02498
11/08/2018 22:35:00*9.0261*9.0263*9.0268*9.02527
11/08/2018 22:40:00*9.0263*9.0257*9.0263*9.0248
11/08/2018 22:45:00*9.0257*9.03092*9.0312*9.0254
11/08/2018 22:50:00*9.03092*9.03378*9.03457*9.02975
11/08/2018 22:55:00*9.03378*9.03154*9.03508*9.03145
11/08/2018 23:00:00*9.03154*9.0307*9.03198*9.03008
11/08/2018 23:05:00*9.0307*9.03051*9.03212*9.0305
11/08/2018 23:10:00*9.03051*9.02926*9.03051*9.02884
11/08/2018 23:15:00*9.02926*9.03087*9.03142*9.02821
11/08/2018 23:20:00*9.03087*9.031*9.0312*9.03045
11/08/2018 23:25:00*9.031*9.03077*9.03122*9.03039
11/08/2018 23:30:00*9.03077*9.03039*9.03164*9.03039
11/08/2018 23:35:00*9.03039*9.03133*9.03165*9.03021
11/08/2018 23:40:00*9.03133*9.0311*9.03145*9.02952
11/08/2018 23:45:00*9.0311*9.03399*9.03479*9.03102
11/08/2018 23:50:00*9.03399*9.03355*9.03399*9.0325
11/08/2018 23:55:00*9.03355*9.0328*9.0339*9.03206
11/09/2018 00:05:00*9.0292*9.0309*9.0309*9.02887
11/09/2018 00:10:00*9.0309*9.0292*9.0309*9.0292
11/09/2018 00:15:00*9.0292*9.02942*9.02988*9.02908
11/09/2018 00:20:00*9.02942*9.03*9.03006*9.02931
11/09/2018 00:25:00*9.03*9.03057*9.03143*9.02867
11/09/2018 00:30:00*9.03057*9.02978*9.03083*9.02955
11/09/2018 00:35:00*9.02978*9.02984*9.0311*9.02962
11/09/2018 00:40:00*9.02984*9.03001*9.03078*9.02939
11/09/2018 00:45:00*9.03001*9.03128*9.03128*9.03001
11/09/2018 00:50:00*9.03128*9.0305*9.03178*9.0293
11/09/2018 00:55:00*9.0305*9.02788*9.03119*9.02786
11/09/2018 01:00:00*9.02788*9.02822*9.02892*9.02645
11/09/2018 01:05:00*9.02822*9.02941*9.02954*9.02732
11/09/2018 01:10:00*9.02941*9.0344*9.0351*9.02941
11/09/2018 01:15:00*9.0344*9.033*9.0345*9.03191
11/09/2018 01:20:00*9.033*9.0323*9.0335*9.0306
11/09/2018 01:25:00*9.0323*9.0326*9.0351*9.0315
11/09/2018 01:30:00*9.0326*9.0344*9.03559*9.0308
11/09/2018 01:35:00*9.0344*9.03256*9.0366*9.03247
11/09/2018 01:40:00*9.03256*9.0297*9.03526*9.02879
11/09/2018 01:45:00*9.0297*9.02984*9.0322*9.0279
11/09/2018 01:50:00*9.02984*9.0281*9.0309*9.0278
11/09/2018 01:55:00*9.0281*9.03201*9.0336*9.0281
11/09/2018 02:00:00*9.03201*9.0301*9.03573*9.0301
11/09/2018 02:05:00*9.0301*9.0463*9.04768*9.0301
11/09/2018 02:10:00*9.0463*9.05392*9.05416*9.04529
11/09/2018 02:15:00*9.05392*9.05209*9.0551*9.0506
11/09/2018 02:20:00*9.05209*9.04791*9.05245*9.0479
11/09/2018 02:25:00*9.04791*9.04722*9.04933*9.0471
11/09/2018 02:30:00*9.04722*9.0434*9.04895*9.04187
11/09/2018 02:35:00*9.0434*9.0482*9.04854*9.04337
11/09/2018 02:40:00*9.0482*9.0457*9.0494*9.04551
11/09/2018 02:45:00*9.0457*9.049*9.0497*9.04475
11/09/2018 02:50:00*9.049*9.05324*9.05372*9.04872
11/09/2018 02:55:00*9.05324*9.05584*9.05584*9.05093
11/09/2018 03:00:00*9.05584*9.06319*9.06432*9.05543
11/09/2018 03:05:00*9.06319*9.06801*9.0682*9.0626
11/09/2018 03:10:00*9.06801*9.06*9.0695*9.0579
11/09/2018 03:15:00*9.06*9.0522*9.06019*9.05119
11/09/2018 03:20:00*9.0522*9.05448*9.05499*9.0512
11/09/2018 03:25:00*9.05448*9.0572*9.0572*9.0533
11/09/2018 03:30:00*9.0572*9.06196*9.06467*9.05581
11/09/2018 03:35:00*9.06196*9.06176*9.0651*9.059
11/09/2018 03:40:00*9.06176*9.0614*9.06641*9.0612
11/09/2018 03:45:00*9.0614*9.0619*9.0643*9.0591
11/09/2018 03:50:00*9.0619*9.06937*9.0711*9.0614
11/09/2018 03:55:00*9.06937*9.06164*9.07237*9.0586
11/09/2018 04:00:00*9.06164*9.0673*9.0694*9.06164
11/09/2018 04:05:00*9.0673*9.0636*9.0676*9.06156
11/09/2018 04:10:00*9.0636*9.06382*9.0668*9.0623
11/09/2018 04:15:00*9.06382*9.06346*9.0657*9.05935
11/09/2018 04:20:00*9.06346*9.06416*9.0653*9.06047
11/09/2018 04:25:00*9.06416*9.06571*9.06845*9.0616
11/09/2018 04:30:00*9.06571*9.06885*9.07061*9.06571
11/09/2018 04:35:00*9.06885*9.0609*9.06916*9.0604
11/09/2018 04:40:00*9.0609*9.06056*9.0609*9.0567
11/09/2018 04:45:00*9.06056*9.05903*9.0624*9.05878
11/09/2018 04:50:00*9.05903*9.06072*9.06073*9.05712
11/09/2018 04:55:00*9.06072*9.05641*9.06163*9.05549
11/09/2018 05:00:00*9.05641*9.062*9.0627*9.0555
11/09/2018 05:05:00*9.062*9.06329*9.06365*9.05984
11/09/2018 05:10:00*9.06329*9.05913*9.06415*9.05787
11/09/2018 05:15:00*9.05913*9.05799*9.061*9.05585
11/09/2018 05:20:00*9.05799*9.06443*9.0645*9.05773
11/09/2018 05:25:00*9.06443*9.06717*9.06722*9.0636
11/09/2018 05:30:00*9.06717*9.0689*9.07017*9.06448
11/09/2018 05:35:00*9.0689*9.0659*9.0695*9.06588
11/09/2018 05:40:00*9.0659*9.0679*9.06969*9.06446
11/09/2018 05:45:00*9.0679*9.0667*9.07207*9.0639
11/09/2018 05:50:00*9.0667*9.06362*9.069*9.06349
11/09/2018 05:55:00*9.06362*9.0617*9.0652*9.0617
11/09/2018 06:00:00*9.0617*9.0639*9.0639*9.0605
11/09/2018 06:05:00*9.0639*9.0641*9.0649*9.06196
11/09/2018 06:10:00*9.0641*9.0638*9.06446*9.062
11/09/2018 06:15:00*9.0638*9.0589*9.0642*9.0588
11/09/2018 06:20:00*9.0589*9.0623*9.0623*9.05697
11/09/2018 06:25:00*9.0623*9.06038*9.06403*9.0599
11/09/2018 06:30:00*9.06038*9.06006*9.06396*9.05951
11/09/2018 06:35:00*9.06006*9.06189*9.0632*9.0589
11/09/2018 06:40:00*9.06189*9.06101*9.06385*9.0589
11/09/2018 06:45:00*9.06101*9.06071*9.06198*9.0577
11/09/2018 06:50:00*9.06071*9.06118*9.06244*9.05896
11/09/2018 06:55:00*9.06118*9.06367*9.06373*9.06062
11/09/2018 07:00:00*9.06367*9.05625*9.0639*9.0557
11/09/2018 07:05:00*9.05625*9.05792*9.05898*9.056
11/09/2018 07:10:00*9.05792*9.05301*9.0584*9.0518
11/09/2018 07:15:00*9.05301*9.0598*9.06113*9.05253
11/09/2018 07:20:00*9.0598*9.06075*9.06133*9.0554
11/09/2018 07:25:00*9.06075*9.0583*9.0611*9.05719
11/09/2018 07:30:00*9.0583*9.0607*9.0608*9.0554
11/09/2018 07:35:00*9.0607*9.0621*9.0621*9.0572
11/09/2018 07:40:00*9.0621*9.05906*9.06259*9.0574
11/09/2018 07:45:00*9.05906*9.0554*9.0601*9.0551
11/09/2018 07:50:00*9.0554*9.05*9.0554*9.0492
11/09/2018 07:55:00*9.05*9.0503*9.05096*9.0486
11/09/2018 08:00:00*9.0503*9.0441*9.05077*9.0436
11/09/2018 08:05:00*9.0441*9.0495*9.0496*9.043
11/09/2018 08:10:00*9.0495*9.046*9.04965*9.0457
11/09/2018 08:15:00*9.046*9.0469*9.0476*9.0439
11/09/2018 08:20:00*9.0469*9.0488*9.05*9.0462
11/09/2018 08:25:00*9.0488*9.0482*9.0517*9.0474
11/09/2018 08:30:00*9.0482*9.05222*9.05908*9.0482
11/09/2018 08:35:00*9.05222*9.05781*9.06068*9.05216
11/09/2018 08:40:00*9.05781*9.0618*9.06457*9.0578
11/09/2018 08:45:00*9.0618*9.058*9.0618*9.05474
11/09/2018 08:50:00*9.058*9.05808*9.0621*9.05643
11/09/2018 08:55:00*9.05808*9.0517*9.05822*9.05131
11/09/2018 09:00:00*9.0517*9.05124*9.0534*9.0476
11/09/2018 09:05:00*9.05124*9.04869*9.05264*9.0482
11/09/2018 09:10:00*9.04869*9.0533*9.0548*9.04706
11/09/2018 09:15:00*9.0533*9.05319*9.0553*9.05198
11/09/2018 09:20:00*9.05319*9.05553*9.0587*9.05319
11/09/2018 09:25:00*9.05553*9.055*9.0564*9.05174
11/09/2018 09:30:00*9.055*9.05514*9.05837*9.05392
11/09/2018 09:35:00*9.05514*9.0509*9.05724*9.0503
11/09/2018 09:40:00*9.0509*9.04867*9.05347*9.04575
11/09/2018 09:45:00*9.04867*9.05552*9.0571*9.0476
11/09/2018 09:50:00*9.05552*9.06133*9.0614*9.05551
11/09/2018 09:55:00*9.06133*9.06179*9.0622*9.0587
11/09/2018 10:00:00*9.06179*9.06189*9.0631*9.06029
11/09/2018 10:05:00*9.06189*9.0604*9.06271*9.05692
11/09/2018 10:10:00*9.0604*9.05858*9.06448*9.05807
11/09/2018 10:15:00*9.05858*9.0541*9.0591*9.0529
11/09/2018 10:20:00*9.0541*9.0522*9.05662*9.051
11/09/2018 10:25:00*9.0522*9.0519*9.05397*9.05039
11/09/2018 10:30:00*9.0519*9.05728*9.05762*9.05131
11/09/2018 10:35:00*9.05728*9.058*9.0595*9.0509
11/09/2018 10:40:00*9.058*9.05795*9.0585*9.05584
11/09/2018 10:45:00*9.05795*9.06011*9.06081*9.05654
11/09/2018 10:50:00*9.06011*9.05481*9.06116*9.0529
11/09/2018 10:55:00*9.05481*9.0545*9.05711*9.0528
11/09/2018 11:00:00*9.0545*9.0492*9.05485*9.0489
11/09/2018 11:05:00*9.0492*9.0453*9.0497*9.0441
11/09/2018 11:10:00*9.0453*9.0495*9.0505*9.0445
11/09/2018 11:15:00*9.0495*9.0468*9.0495*9.0449
11/09/2018 11:20:00*9.0468*9.05032*9.05167*9.0452
11/09/2018 11:25:00*9.05032*9.0559*9.0559*9.04746
11/09/2018 11:30:00*9.0559*9.0551*9.0567*9.05245
11/09/2018 11:35:00*9.0551*9.0617*9.0621*9.0539
11/09/2018 11:40:00*9.0617*9.06084*9.0649*9.0584
11/09/2018 11:45:00*9.06084*9.0653*9.0675*9.06026
11/09/2018 11:50:00*9.0653*9.06796*9.0695*9.0643
11/09/2018 11:55:00*9.06796*9.06634*9.07012*9.06593
11/09/2018 12:00:00*9.06634*9.0722*9.0729*9.0655
11/09/2018 12:05:00*9.0722*9.07312*9.0754*9.071
11/09/2018 12:10:00*9.07312*9.071*9.0747*9.07026
11/09/2018 12:15:00*9.071*9.07159*9.07376*9.06586
11/09/2018 12:20:00*9.07159*9.0759*9.0762*9.0709
11/09/2018 12:25:00*9.0759*9.0764*9.0797*9.0749
11/09/2018 12:30:00*9.0764*9.0729*9.0774*9.07243
11/09/2018 12:35:00*9.0729*9.0747*9.0754*9.07207
11/09/2018 12:40:00*9.0747*9.07532*9.0771*9.07434
11/09/2018 12:45:00*9.07532*9.07852*9.0822*9.0749
11/09/2018 12:50:00*9.07852*9.07425*9.07884*9.07185
11/09/2018 12:55:00*9.07425*9.07365*9.07483*9.0698
11/09/2018 13:00:00*9.07365*9.07755*9.0788*9.07365
11/09/2018 13:05:00*9.07755*9.0771*9.0792*9.0756
11/09/2018 13:10:00*9.0771*9.0746*9.0773*9.0726
11/09/2018 13:15:00*9.0746*9.0737*9.07584*9.0735
11/09/2018 13:20:00*9.0737*9.0783*9.0787*9.0735
11/09/2018 13:25:00*9.0783*9.08213*9.0862*9.07761
11/09/2018 13:30:00*9.08213*9.0821*9.0832*9.0812
11/09/2018 13:35:00*9.0821*9.08116*9.0829*9.0806
11/09/2018 13:40:00*9.08116*9.0828*9.0832*9.0808
11/09/2018 13:45:00*9.0828*9.083*9.0838*9.0805
11/09/2018 13:50:00*9.083*9.0848*9.0858*9.0824
11/09/2018 13:55:00*9.0848*9.0813*9.0849*9.0799
11/09/2018 14:00:00*9.0813*9.07889*9.08162*9.07859
11/09/2018 14:05:00*9.07889*9.07677*9.07889*9.07617
11/09/2018 14:10:00*9.07677*9.07449*9.07677*9.07228
11/09/2018 14:15:00*9.07449*9.07379*9.07545*9.07341
11/09/2018 14:20:00*9.07379*9.0717*9.07408*9.0717
11/09/2018 14:25:00*9.0717*9.07299*9.073*9.07088
11/09/2018 14:30:00*9.07299*9.07417*9.07433*9.0722
11/09/2018 14:35:00*9.07417*9.07488*9.0768*9.07417
11/09/2018 14:40:00*9.07488*9.07054*9.0753*9.06999
11/09/2018 14:45:00*9.07054*9.0697*9.07194*9.06892
11/09/2018 14:50:00*9.0697*9.072*9.07214*9.06897
11/09/2018 14:55:00*9.072*9.0725*9.0734*9.07129
11/09/2018 15:00:00*9.0725*9.0726*9.0736*9.07197
11/09/2018 15:05:00*9.0726*9.0745*9.07547*9.0726
11/09/2018 15:10:00*9.0745*9.07412*9.07591*9.0725
11/09/2018 15:15:00*9.07412*9.07381*9.075*9.07157
11/09/2018 15:20:00*9.07381*9.07404*9.0746*9.07208
11/09/2018 15:25:00*9.07404*9.07414*9.0749*9.07326
11/09/2018 15:30:00*9.07414*9.07267*9.07447*9.07258
11/09/2018 15:35:00*9.07267*9.07272*9.07617*9.07193
11/09/2018 15:40:00*9.07272*9.07533*9.0768*9.07263
11/09/2018 15:45:00*9.07533*9.0744*9.07747*9.07346
11/09/2018 15:50:00*9.0744*9.07723*9.07751*9.07397
11/09/2018 15:55:00*9.07723*9.07304*9.07728*9.0715
11/09/2018 16:00:00*9.07304*9.0684*9.07362*9.0677
11/09/2018 16:05:00*9.0684*9.06842*9.0707*9.06771
11/09/2018 16:10:00*9.06842*9.06815*9.07126*9.0674
11/09/2018 16:15:00*9.06815*9.06679*9.06834*9.06657
11/09/2018 16:20:00*9.06679*9.0641*9.06791*9.0641
11/09/2018 16:25:00*9.0641*9.06609*9.06697*9.0641
11/09/2018 16:30:00*9.06609*9.06625*9.06677*9.06575
11/09/2018 16:35:00*9.06625*9.06872*9.06942*9.06492
11/09/2018 16:40:00*9.06872*9.07006*9.07069*9.06711
11/09/2018 16:45:00*9.07006*9.06672*9.07006*9.06672
11/09/2018 16:50:00*9.06672*9.06622*9.06902*9.06622
11/09/2018 16:55:00*9.06622*9.07308*9.07369*9.06622
11/09/2018 17:00:00*9.07308*9.072*9.076*9.06
