11/07/2018 17:05:00*9.0228*9.0194*9.023*9.0193
11/07/2018 17:10:00*9.0194*9.0167*9.0194*9.0149
11/07/2018 17:15:00*9.0167*9.0166*9.0171*9.0163
11/07/2018 17:20:00*9.0166*9.0167*9.0177*9.0166
11/07/2018 17:25:00*9.0167*9.0138*9.0208*9.00974
11/07/2018 17:30:00*9.0138*9.0191*9.021*9.0112
11/07/2018 17:35:00*9.0191*9.0184*9.0196*9.0183
11/07/2018 17:40:00*9.0184*9.0206*9.0206*9.01825
11/07/2018 17:45:00*9.0206*9.01835*9.02208*9.0179
11/07/2018 17:50:00*9.01835*9.01977*9.02058*9.01835
11/07/2018 17:55:00*9.01977*9.01845*9.01977*9.01835
11/07/2018 18:00:00*9.01845*9.01954*9.01954*9.0178
11/07/2018 18:05:00*9.01954*9.01873*9.02117*9.01845
11/07/2018 18:10:00*9.01873*9.02002*9.02026*9.01837
11/07/2018 18:15:00*9.02002*9.02352*9.02352*9.01993
11/07/2018 18:20:00*9.02352*9.02391*9.02497*9.0233
11/07/2018 18:25:00*9.02391*9.02095*9.02391*9.02013
11/07/2018 18:30:00*9.02095*9.01943*9.02095*9.019
11/07/2018 18:35:00*9.01943*9.01838*9.0204*9.01838
11/07/2018 18:40:00*9.01838*9.0176*9.0188*9.01753
11/07/2018 18:45:00*9.0176*9.01729*9.0181*9.01715
11/07/2018 18:50:00*9.01729*9.01763*9.0179*9.01713
11/07/2018 18:55:00*9.01763*9.01735*9.0182*9.01716
11/07/2018 19:00:00*9.01735*9.0183*9.0185*9.0173
11/07/2018 19:05:00*9.0183*9.0165*9.0187*9.0163
11/07/2018 19:10:00*9.0165*9.01793*9.01862*9.0154
11/07/2018 19:15:00*9.01793*9.0189*9.0204*9.01791
11/07/2018 19:20:00*9.0189*9.02008*9.0208*9.0182
11/07/2018 19:25:00*9.02008*9.01788*9.0204*9.0174
11/07/2018 19:30:00*9.01788*9.0176*9.02*9.0174
11/07/2018 19:35:00*9.0176*9.01849*9.0191*9.01707
11/07/2018 19:40:00*9.01849*9.0185*9.0201*9.01787
11/07/2018 19:45:00*9.0185*9.01911*9.0201*9.01809
11/07/2018 19:50:00*9.01911*9.0194*9.02*9.01768
11/07/2018 19:55:00*9.0194*9.02002*9.0211*9.01788
11/07/2018 20:00:00*9.02002*9.01742*9.02002*9.01712
11/07/2018 20:05:00*9.01742*9.01712*9.0183*9.01689
11/07/2018 20:10:00*9.01712*9.01788*9.0184*9.01674
11/07/2018 20:15:00*9.01788*9.01777*9.01834*9.0173
11/07/2018 20:20:00*9.01777*9.01765*9.0186*9.01681
11/07/2018 20:25:00*9.01765*9.0201*9.0202*9.01763
11/07/2018 20:30:00*9.0201*9.0191*9.0201*9.01813
11/07/2018 20:35:00*9.0191*9.0185*9.0193*9.017
11/07/2018 20:40:00*9.0185*9.0181*9.0188*9.0173
11/07/2018 20:45:00*9.0181*9.01865*9.0194*9.018
11/07/2018 20:50:00*9.01865*9.01734*9.019*9.01718
11/07/2018 20:55:00*9.01734*9.0184*9.0187*9.0166
11/07/2018 21:00:00*9.0184*9.01824*9.0194*9.01819
11/07/2018 21:05:00*9.01824*9.0203*9.0204*9.01823
11/07/2018 21:10:00*9.0203*9.01882*9.0211*9.01882
11/07/2018 21:15:00*9.01882*9.01866*9.0195*9.01837
11/07/2018 21:20:00*9.01866*9.01791*9.019*9.01735
11/07/2018 21:25:00*9.01791*9.02083*9.0216*9.01776
11/07/2018 21:30:00*9.02083*9.02198*9.0224*9.02059
11/07/2018 21:35:00*9.02198*9.0204*9.0221*9.02003
11/07/2018 21:40:00*9.0204*9.02053*9.0211*9.01966
11/07/2018 21:45:00*9.02053*9.02241*9.0231*9.02053
11/07/2018 21:50:00*9.02241*9.02152*9.023*9.02126
11/07/2018 21:55:00*9.02152*9.0236*9.0246*9.02146
11/07/2018 22:00:00*9.0236*9.02302*9.0247*9.0226
11/07/2018 22:05:00*9.02302*9.02148*9.0235*9.02107
11/07/2018 22:10:00*9.02148*9.02177*9.0226*9.01977
11/07/2018 22:15:00*9.02177*9.02215*9.0226*9.01947
11/07/2018 22:20:00*9.02215*9.02204*9.023*9.0211
11/07/2018 22:25:00*9.02204*9.02145*9.02244*9.02078
11/07/2018 22:30:00*9.02145*9.02166*9.02307*9.02096
11/07/2018 22:35:00*9.02166*9.02251*9.0229*9.02164
11/07/2018 22:40:00*9.02251*9.02206*9.0231*9.0215
11/07/2018 22:45:00*9.02206*9.02213*9.02239*9.02121
11/07/2018 22:50:00*9.02213*9.02151*9.0224*9.02089
11/07/2018 22:55:00*9.02151*9.01552*9.0227*9.0154
11/07/2018 23:00:00*9.01552*9.01711*9.01869*9.01535
11/07/2018 23:05:00*9.01711*9.016*9.0195*9.0156
11/07/2018 23:10:00*9.016*9.01624*9.0168*9.01553
11/07/2018 23:15:00*9.01624*9.01558*9.01676*9.0154
11/07/2018 23:20:00*9.01558*9.018*9.01813*9.01558
11/07/2018 23:25:00*9.018*9.0183*9.019*9.0172
11/07/2018 23:30:00*9.0183*9.0186*9.0191*9.0178
11/07/2018 23:35:00*9.0186*9.0201*9.0206*9.0185
11/07/2018 23:40:00*9.0201*9.02116*9.02187*9.0195
11/07/2018 23:45:00*9.02116*9.02081*9.02123*9.02007
11/07/2018 23:50:00*9.02081*9.02031*9.02124*9.02031
11/07/2018 23:55:00*9.02031*9.02163*9.02163*9.0197
11/08/2018 00:00:00*9.02163*9.02036*9.02218*9.02036
11/08/2018 00:05:00*9.02036*9.0202*9.02076*9.0195
11/08/2018 00:10:00*9.0202*9.01756*9.0202*9.01753
11/08/2018 00:15:00*9.01756*9.01614*9.01828*9.01611
11/08/2018 00:20:00*9.01614*9.01379*9.01672*9.01379
11/08/2018 00:25:00*9.01379*9.01477*9.01546*9.0136
11/08/2018 00:30:00*9.01477*9.01771*9.01771*9.01477
11/08/2018 00:35:00*9.01771*9.01572*9.01865*9.01572
11/08/2018 00:40:00*9.01572*9.01534*9.01693*9.01534
11/08/2018 00:45:00*9.01534*9.01461*9.0161*9.01461
11/08/2018 00:50:00*9.01461*9.01577*9.016*9.01408
11/08/2018 00:55:00*9.01577*9.01511*9.01649*9.01439
11/08/2018 01:00:00*9.01511*9.01343*9.01511*9.01336
11/08/2018 01:05:00*9.01343*9.01462*9.01468*9.01312
11/08/2018 01:10:00*9.01462*9.01497*9.01699*9.01258
11/08/2018 01:15:00*9.01497*9.01467*9.01597*9.01449
11/08/2018 01:20:00*9.01467*9.01193*9.01469*9.0118
11/08/2018 01:25:00*9.01193*9.0085*9.01218*9.0076
11/08/2018 01:30:00*9.0085*9.0096*9.0104*9.0085
11/08/2018 01:35:00*9.0096*9.0072*9.0111*9.00662
11/08/2018 01:40:00*9.0072*9.00697*9.0121*9.00629
11/08/2018 01:45:00*9.00697*9.0087*9.00892*9.00662
11/08/2018 01:50:00*9.0087*9.0076*9.0098*9.0072
11/08/2018 01:55:00*9.0076*9.00774*9.00845*9.0068
11/08/2018 02:00:00*9.00774*9.00961*9.00999*9.00759
11/08/2018 02:05:00*9.00961*9.01035*9.0107*9.00839
11/08/2018 02:10:00*9.01035*9.0231*9.0231*9.01022
11/08/2018 02:15:00*9.0231*9.02258*9.02553*9.0199
11/08/2018 02:20:00*9.02258*9.02043*9.0231*9.0191
11/08/2018 02:25:00*9.02043*9.01834*9.0221*9.0175
11/08/2018 02:30:00*9.01834*9.0181*9.01915*9.017
11/08/2018 02:35:00*9.0181*9.01393*9.01926*9.0125
11/08/2018 02:40:00*9.01393*9.01441*9.01649*9.01305
11/08/2018 02:45:00*9.01441*9.0119*9.01487*9.00971
11/08/2018 02:50:00*9.0119*9.0109*9.01271*9.0078
11/08/2018 02:55:00*9.0109*9.0059*9.01309*9.0049
11/08/2018 03:00:00*9.0059*9.00182*9.0071*9.0008
11/08/2018 03:05:00*9.00182*8.9971*9.00456*8.9971
11/08/2018 03:10:00*8.9971*8.9867*8.9974*8.9808
11/08/2018 03:15:00*8.9867*8.9891*8.99068*8.9848
11/08/2018 03:20:00*8.9891*8.98631*8.9918*8.9851
11/08/2018 03:25:00*8.98631*8.9824*8.9868*8.98061
11/08/2018 03:30:00*8.9824*8.97791*8.983*8.9769
11/08/2018 03:35:00*8.97791*8.9741*8.98062*8.9707
11/08/2018 03:40:00*8.9741*8.9704*8.97487*8.97016
11/08/2018 03:45:00*8.9704*8.9749*8.9763*8.96892
11/08/2018 03:50:00*8.9749*8.9714*8.9764*8.9713
11/08/2018 03:55:00*8.9714*8.97493*8.9755*8.9676
11/08/2018 04:00:00*8.97493*8.97857*8.98091*8.97474
11/08/2018 04:05:00*8.97857*8.9819*8.98279*8.97664
11/08/2018 04:10:00*8.9819*8.9839*8.984*8.97993
11/08/2018 04:15:00*8.9839*8.9872*8.98746*8.9835
11/08/2018 04:20:00*8.9872*8.9875*8.9903*8.9839
11/08/2018 04:25:00*8.9875*8.98485*8.9885*8.9845
11/08/2018 04:30:00*8.98485*8.98585*8.9867*8.9836
11/08/2018 04:35:00*8.98585*8.99038*8.99043*8.98419
11/08/2018 04:40:00*8.99038*8.9865*8.99097*8.9864
11/08/2018 04:45:00*8.9865*8.9836*8.9868*8.9835
11/08/2018 04:50:00*8.9836*8.9838*8.9841*8.9814
11/08/2018 04:55:00*8.9838*8.9835*8.986*8.9824
11/08/2018 05:00:00*8.9835*8.98197*8.98437*8.9815
11/08/2018 05:05:00*8.98197*8.98626*8.98991*8.98167
11/08/2018 05:10:00*8.98626*8.9849*8.98759*8.9845
11/08/2018 05:15:00*8.9849*8.98596*8.98712*8.9841
11/08/2018 05:20:00*8.98596*8.98175*8.98642*8.981
11/08/2018 05:25:00*8.98175*8.97998*8.9818*8.97671
11/08/2018 05:30:00*8.97998*8.98262*8.9837*8.97838
11/08/2018 05:35:00*8.98262*8.98408*8.98438*8.981
11/08/2018 05:40:00*8.98408*8.9848*8.9865*8.9827
11/08/2018 05:45:00*8.9848*8.98502*8.98689*8.9827
11/08/2018 05:50:00*8.98502*8.9826*8.98519*8.97991
11/08/2018 05:55:00*8.9826*8.97909*8.98308*8.9773
11/08/2018 06:00:00*8.97909*8.97784*8.98257*8.9777
11/08/2018 06:05:00*8.97784*8.97902*8.9794*8.97577
11/08/2018 06:10:00*8.97902*8.97769*8.98234*8.97762
11/08/2018 06:15:00*8.97769*8.972*8.97777*8.97077
11/08/2018 06:20:00*8.972*8.9791*8.9797*8.9711
11/08/2018 06:25:00*8.9791*8.9825*8.9838*8.97894
11/08/2018 06:30:00*8.9825*8.98332*8.9839*8.9816
11/08/2018 06:35:00*8.98332*8.989*8.9904*8.9809
11/08/2018 06:40:00*8.989*8.9866*8.9899*8.98601
11/08/2018 06:45:00*8.9866*8.98864*8.9894*8.98585
11/08/2018 06:50:00*8.98864*8.9881*8.9903*8.9866
11/08/2018 06:55:00*8.9881*8.98429*8.9894*8.9835
11/08/2018 07:00:00*8.98429*8.9831*8.9864*8.9825
11/08/2018 07:05:00*8.9831*8.9805*8.98462*8.97993
11/08/2018 07:10:00*8.9805*8.97757*8.9826*8.9755
11/08/2018 07:15:00*8.97757*8.9775*8.98006*8.97737
11/08/2018 07:20:00*8.9775*8.9801*8.9809*8.97583
11/08/2018 07:25:00*8.9801*8.98056*8.98209*8.9796
11/08/2018 07:30:00*8.98056*8.98*8.98182*8.9777
11/08/2018 07:35:00*8.98*8.98149*8.9817*8.97857
11/08/2018 07:40:00*8.98149*8.9772*8.98156*8.9762
11/08/2018 07:45:00*8.9772*8.9734*8.9776*8.9734
11/08/2018 07:50:00*8.9734*8.9735*8.9762*8.97297
11/08/2018 07:55:00*8.9735*8.9724*8.9745*8.97098
11/08/2018 08:00:00*8.9724*8.9751*8.9751*8.9693
11/08/2018 08:05:00*8.9751*8.97403*8.9762*8.9701
11/08/2018 08:10:00*8.97403*8.97663*8.97902*8.9709
11/08/2018 08:15:00*8.97663*8.97214*8.97714*8.9721
11/08/2018 08:20:00*8.97214*8.97011*8.9765*8.9694
11/08/2018 08:25:00*8.97011*8.9739*8.9739*8.9682
11/08/2018 08:30:00*8.9739*8.97484*8.9764*8.9736
11/08/2018 08:35:00*8.97484*8.9711*8.975*8.9701
11/08/2018 08:40:00*8.9711*8.9674*8.97145*8.9669
11/08/2018 08:45:00*8.9674*8.9745*8.976*8.9672
11/08/2018 08:50:00*8.9745*8.9756*8.97639*8.9715
11/08/2018 08:55:00*8.9756*8.98125*8.98242*8.9756
11/08/2018 09:00:00*8.98125*8.9792*8.98224*8.9789
11/08/2018 09:05:00*8.9792*8.9759*8.9802*8.9745
11/08/2018 09:10:00*8.9759*8.9806*8.98134*8.97532
11/08/2018 09:15:00*8.9806*8.97345*8.9806*8.97345
11/08/2018 09:20:00*8.97345*8.973*8.9771*8.973
11/08/2018 09:25:00*8.973*8.9666*8.9744*8.966
11/08/2018 09:30:00*8.9666*8.96891*8.96951*8.9651
11/08/2018 09:35:00*8.96891*8.97037*8.9714*8.9677
11/08/2018 09:40:00*8.97037*8.97029*8.9726*8.97016
11/08/2018 09:45:00*8.97029*8.9719*8.9729*8.97029
11/08/2018 09:50:00*8.9719*8.9708*8.9738*8.969
11/08/2018 09:55:00*8.9708*8.9686*8.9715*8.9677
11/08/2018 10:00:00*8.9686*8.9696*8.9724*8.9677
11/08/2018 10:05:00*8.9696*8.96767*8.9703*8.966
11/08/2018 10:10:00*8.96767*8.97052*8.9718*8.96767
11/08/2018 10:15:00*8.97052*8.97133*8.972*8.96875
11/08/2018 10:20:00*8.97133*8.9656*8.9716*8.9649
11/08/2018 10:25:00*8.9656*8.9657*8.9665*8.9585
11/08/2018 10:30:00*8.9657*8.9691*8.9691*8.964
11/08/2018 10:35:00*8.9691*8.96979*8.97138*8.966
11/08/2018 10:40:00*8.96979*8.96533*8.9712*8.9632
11/08/2018 10:45:00*8.96533*8.97173*8.97195*8.96468
11/08/2018 10:50:00*8.97173*8.9676*8.97353*8.9665
11/08/2018 10:55:00*8.9676*8.965*8.9717*8.965
11/08/2018 11:00:00*8.965*8.9706*8.9707*8.9629
11/08/2018 11:05:00*8.9706*8.9749*8.97652*8.9694
11/08/2018 11:10:00*8.9749*8.97718*8.9774*8.9737
11/08/2018 11:15:00*8.97718*8.9743*8.9797*8.9743
11/08/2018 11:20:00*8.9743*8.9773*8.9791*8.9743
11/08/2018 11:25:00*8.9773*8.9789*8.9793*8.9769
11/08/2018 11:30:00*8.9789*8.97889*8.9798*8.9766
11/08/2018 11:35:00*8.97889*8.97449*8.97952*8.97389
11/08/2018 11:40:00*8.97449*8.9767*8.97689*8.9732
11/08/2018 11:45:00*8.9767*8.9816*8.98344*8.9767
11/08/2018 11:50:00*8.9816*8.9822*8.98308*8.98147
11/08/2018 11:55:00*8.9822*8.984*8.9872*8.9817
11/08/2018 12:00:00*8.984*8.9827*8.984*8.981
11/08/2018 12:05:00*8.9827*8.98324*8.9865*8.98255
11/08/2018 12:10:00*8.98324*8.9866*8.9871*8.983
11/08/2018 12:15:00*8.9866*8.99018*8.99103*8.986
11/08/2018 12:20:00*8.99018*8.9882*8.99153*8.98736
11/08/2018 12:25:00*8.9882*8.99111*8.9931*8.98819
11/08/2018 12:30:00*8.99111*8.9923*8.993*8.99
11/08/2018 12:35:00*8.9923*8.9952*8.99621*8.9915
11/08/2018 12:40:00*8.9952*8.9952*8.9957*8.99384
11/08/2018 12:45:00*8.9952*8.9958*8.998*8.9947
11/08/2018 12:50:00*8.9958*8.9962*8.9968*8.9949
11/08/2018 12:55:00*8.9962*8.99934*9.00348*8.9962
11/08/2018 13:00:00*8.99934*9.00116*9.0036*8.99669
11/08/2018 13:05:00*9.00116*9.0012*9.00336*9.00084
11/08/2018 13:10:00*9.0012*9.0002*9.00184*8.9996
11/08/2018 13:15:00*9.0002*9.0012*9.00129*8.9996
11/08/2018 13:20:00*9.0012*9.001*9.00216*9.0007
11/08/2018 13:25:00*9.001*9.0001*9.0013*8.9992
11/08/2018 13:30:00*9.0001*8.9977*9.0001*8.997
11/08/2018 13:35:00*8.9977*8.9981*8.99857*8.9973
11/08/2018 13:40:00*8.9981*8.99861*8.99892*8.9973
11/08/2018 13:45:00*8.99861*8.9967*8.9989*8.9962
11/08/2018 13:50:00*8.9967*8.9958*8.9978*8.99535
11/08/2018 13:55:00*8.9958*8.99449*8.9979*8.99449
11/08/2018 14:00:00*8.99449*8.98897*8.9961*8.98789
11/08/2018 14:05:00*8.98897*9.00293*9.0046*8.98742
11/08/2018 14:10:00*9.00293*9.0036*9.01289*8.9991
11/08/2018 14:15:00*9.0036*9.0133*9.01448*9.00253
11/08/2018 14:20:00*9.0133*9.00988*9.0133*9.00728
11/08/2018 14:25:00*9.00988*9.00881*9.01039*9.0085
11/08/2018 14:30:00*9.00881*9.00833*9.01295*9.0076
11/08/2018 14:35:00*9.00833*9.00932*9.00952*9.0068
11/08/2018 14:40:00*9.00932*9.01309*9.01345*9.00808
11/08/2018 14:45:00*9.01309*9.0226*9.0252*9.01297
11/08/2018 14:50:00*9.0226*9.02821*9.02869*9.0226
11/08/2018 14:55:00*9.02821*9.02639*9.0295*9.02595
11/08/2018 15:00:00*9.02639*9.0333*9.034*9.02624
11/08/2018 15:05:00*9.0333*9.0289*9.03343*9.02788
11/08/2018 15:10:00*9.0289*9.02179*9.03081*9.02172
11/08/2018 15:15:00*9.02179*9.02333*9.02744*9.02095
11/08/2018 15:20:00*9.02333*9.02507*9.02645*9.02291
11/08/2018 15:25:00*9.02507*9.02402*9.02593*9.02312
11/08/2018 15:30:00*9.02402*9.02162*9.02479*9.0204
11/08/2018 15:35:00*9.02162*9.02394*9.02476*9.02162
11/08/2018 15:40:00*9.02394*9.02435*9.02454*9.02318
11/08/2018 15:45:00*9.02435*9.02329*9.02439*9.02251
11/08/2018 15:50:00*9.02329*9.02332*9.02491*9.02274
11/08/2018 15:55:00*9.02332*9.02166*9.02353*9.02044
11/08/2018 16:00:00*9.02166*9.0216*9.02332*9.02133
11/08/2018 16:05:00*9.0216*9.02082*9.02201*9.01951
11/08/2018 16:10:00*9.02082*9.01805*9.02178*9.01756
11/08/2018 16:15:00*9.01805*9.01823*9.02093*9.01779
11/08/2018 16:20:00*9.01823*9.01805*9.01865*9.01658
11/08/2018 16:25:00*9.01805*9.01723*9.01845*9.01685
11/08/2018 16:30:00*9.01723*9.01653*9.01781*9.01653
11/08/2018 16:35:00*9.01653*9.01614*9.01777*9.0156
11/08/2018 16:40:00*9.01614*9.0155*9.01652*9.01475
11/08/2018 16:45:00*9.0155*9.01643*9.0169*9.0147
11/08/2018 16:50:00*9.01643*9.01625*9.01658*9.015
11/08/2018 16:55:00*9.01625*9.01693*9.01707*9.0156
11/08/2018 17:00:00*9.01693*9.0168*9.0183*9.0161
