11/06/2018 17:05:00*9.04036*9.0407*9.0426*9.0344
11/06/2018 17:10:00*9.0407*9.04251*9.04281*9.0359
11/06/2018 17:15:00*9.04251*9.04235*9.04324*9.04217
11/06/2018 17:20:00*9.04235*9.04175*9.04492*9.0382
11/06/2018 17:25:00*9.04175*9.04283*9.04471*9.041
11/06/2018 17:30:00*9.04283*9.04375*9.04398*9.04226
11/06/2018 17:35:00*9.04375*9.04626*9.04626*9.0415
11/06/2018 17:40:00*9.04626*9.04528*9.04626*9.04314
11/06/2018 17:45:00*9.04528*9.04537*9.04597*9.0452
11/06/2018 17:50:00*9.04537*9.04678*9.04678*9.04421
11/06/2018 17:55:00*9.04678*9.04764*9.04851*9.04523
11/06/2018 18:00:00*9.04764*9.04772*9.04799*9.04709
11/06/2018 18:05:00*9.04772*9.04678*9.04898*9.04654
11/06/2018 18:10:00*9.04678*9.04295*9.04681*9.04295
11/06/2018 18:15:00*9.04295*9.04309*9.04423*9.04257
11/06/2018 18:20:00*9.04309*9.04359*9.04446*9.04259
11/06/2018 18:25:00*9.04359*9.04223*9.04359*9.04165
11/06/2018 18:30:00*9.04223*9.03872*9.04223*9.03853
11/06/2018 18:35:00*9.03872*9.03835*9.0399*9.03771
11/06/2018 18:40:00*9.03835*9.03833*9.0387*9.03792
11/06/2018 18:45:00*9.03833*9.03908*9.0391*9.03659
11/06/2018 18:50:00*9.03908*9.03676*9.03908*9.03614
11/06/2018 18:55:00*9.03676*9.0331*9.03676*9.03221
11/06/2018 19:00:00*9.0331*9.0296*9.03496*9.02922
11/06/2018 19:05:00*9.0296*9.0321*9.0327*9.0296
11/06/2018 19:10:00*9.0321*9.03327*9.0338*9.0314
11/06/2018 19:15:00*9.03327*9.0332*9.03398*9.0318
11/06/2018 19:20:00*9.0332*9.03279*9.0348*9.03276
11/06/2018 19:25:00*9.03279*9.0341*9.0341*9.03226
11/06/2018 19:30:00*9.0341*9.03531*9.03676*9.0341
11/06/2018 19:35:00*9.03531*9.0336*9.037*9.0336
11/06/2018 19:40:00*9.0336*9.0291*9.0345*9.0291
11/06/2018 19:45:00*9.0291*9.01084*9.0291*9.00814
11/06/2018 19:50:00*9.01084*9.0168*9.017*9.01009
11/06/2018 19:55:00*9.0168*9.01281*9.0187*9.00929
11/06/2018 20:00:00*9.01281*9.00987*9.01281*9.00736
11/06/2018 20:05:00*9.00987*9.0142*9.0156*9.0048
11/06/2018 20:10:00*9.0142*9.0228*9.023*9.01224
11/06/2018 20:15:00*9.0228*9.028*9.0284*9.02075
11/06/2018 20:20:00*9.028*9.03943*9.0401*9.02626
11/06/2018 20:25:00*9.03943*9.0625*9.0625*9.03521
11/06/2018 20:30:00*9.0625*9.05169*9.06314*9.04435
11/06/2018 20:35:00*9.05169*9.04043*9.05387*9.04043
11/06/2018 20:40:00*9.04043*9.04*9.045*9.03844
11/06/2018 20:45:00*9.04*9.04067*9.0435*9.0399
11/06/2018 20:50:00*9.04067*9.04569*9.0486*9.04067
11/06/2018 20:55:00*9.04569*9.0418*9.0457*9.0415
11/06/2018 21:00:00*9.0418*9.047*9.0484*9.0418
11/06/2018 21:05:00*9.047*9.05463*9.06095*9.0451
11/06/2018 21:10:00*9.05463*9.0594*9.06533*9.0536
11/06/2018 21:15:00*9.0594*9.05853*9.06021*9.0559
11/06/2018 21:20:00*9.05853*9.05994*9.06302*9.056
11/06/2018 21:25:00*9.05994*9.0589*9.0605*9.058
11/06/2018 21:30:00*9.0589*9.049*9.06295*9.04832
11/06/2018 21:35:00*9.049*9.03486*9.0512*9.0255
11/06/2018 21:40:00*9.03486*9.0425*9.0455*9.03372
11/06/2018 21:45:00*9.0425*9.04179*9.0439*9.03684
11/06/2018 21:50:00*9.04179*9.0341*9.0442*9.03139
11/06/2018 21:55:00*9.0341*9.033*9.03607*9.03118
11/06/2018 22:00:00*9.033*9.0308*9.0421*9.0308
11/06/2018 22:05:00*9.0308*9.0307*9.0325*9.0271
11/06/2018 22:10:00*9.0307*9.028*9.03312*9.0279
11/06/2018 22:15:00*9.028*9.0267*9.02923*9.0232
11/06/2018 22:20:00*9.0267*9.02839*9.03086*9.0267
11/06/2018 22:25:00*9.02839*9.0298*9.03156*9.02821
11/06/2018 22:30:00*9.0298*9.02947*9.0306*9.0264
11/06/2018 22:35:00*9.02947*9.02665*9.0308*9.0222
11/06/2018 22:40:00*9.02665*9.02605*9.02665*9.02311
11/06/2018 22:45:00*9.02605*9.02121*9.02676*9.0211
11/06/2018 22:50:00*9.02121*9.0132*9.0225*9.013
11/06/2018 22:55:00*9.0132*9.0026*9.0132*9.0026
11/06/2018 23:00:00*9.0026*8.9971*9.0028*8.9971
11/06/2018 23:05:00*8.9971*8.9944*9.00547*8.9931
11/06/2018 23:10:00*8.9944*8.9984*8.999*8.9944
11/06/2018 23:15:00*8.9984*9.00682*9.00712*8.9984
11/06/2018 23:20:00*9.00682*9.0076*9.0084*9.0064
11/06/2018 23:25:00*9.0076*9.004*9.0088*9.0037
11/06/2018 23:30:00*9.004*8.99983*9.00413*8.9962
11/06/2018 23:35:00*8.99983*8.99772*9.00341*8.9965
11/06/2018 23:40:00*8.99772*8.99802*9.00053*8.99705
11/06/2018 23:45:00*8.99802*8.99986*9.00161*8.99775
11/06/2018 23:50:00*8.99986*8.99883*9.0007*8.99836
11/06/2018 23:55:00*8.99883*9.0001*9.0001*8.9986
11/07/2018 00:05:00*9.0035*9.0033*9.0038*9.0001
11/07/2018 00:10:00*9.0033*9.0077*9.0077*9.0031
11/07/2018 00:15:00*9.0077*9.0044*9.00836*9.0044
11/07/2018 00:20:00*9.0044*9.00658*9.00894*9.00361
11/07/2018 00:25:00*9.00658*9.00755*9.00755*9.00521
11/07/2018 00:30:00*9.00755*9.00829*9.00951*9.0073
11/07/2018 00:35:00*9.00829*9.01425*9.01497*9.00692
11/07/2018 00:40:00*9.01425*9.01453*9.01572*9.01322
11/07/2018 00:45:00*9.01453*9.01141*9.01615*9.01077
11/07/2018 00:50:00*9.01141*9.013*9.01352*9.0095
11/07/2018 00:55:00*9.013*9.01463*9.01555*9.013
11/07/2018 01:00:00*9.01463*9.0124*9.01518*9.00975
11/07/2018 01:05:00*9.0124*9.01069*9.01326*9.00944
11/07/2018 01:10:00*9.01069*9.01201*9.01204*9.00959
11/07/2018 01:15:00*9.01201*9.01512*9.01564*9.01201
11/07/2018 01:20:00*9.01512*9.01659*9.02076*9.01505
11/07/2018 01:25:00*9.01659*9.01728*9.01982*9.01636
11/07/2018 01:30:00*9.01728*9.01874*9.02014*9.01587
11/07/2018 01:35:00*9.01874*9.02421*9.02421*9.0157
11/07/2018 01:40:00*9.02421*9.02305*9.02449*9.0155
11/07/2018 01:45:00*9.02305*9.02675*9.02732*9.02133
11/07/2018 01:50:00*9.02675*9.03465*9.03599*9.02599
11/07/2018 01:55:00*9.03465*9.02808*9.03489*9.0259
11/07/2018 02:00:00*9.02808*9.0318*9.03346*9.02586
11/07/2018 02:05:00*9.0318*9.0265*9.03798*9.02629
11/07/2018 02:10:00*9.0265*9.02795*9.02897*9.0225
11/07/2018 02:15:00*9.02795*9.03243*9.0329*9.02526
11/07/2018 02:20:00*9.03243*9.02945*9.03503*9.02871
11/07/2018 02:25:00*9.02945*9.0251*9.02997*9.0229
11/07/2018 02:30:00*9.0251*9.0207*9.02624*9.0186
11/07/2018 02:35:00*9.0207*9.0152*9.02432*9.0139
11/07/2018 02:40:00*9.0152*9.02147*9.02164*9.013
11/07/2018 02:45:00*9.02147*9.0235*9.0243*9.02064
11/07/2018 02:50:00*9.0235*9.02572*9.02606*9.0216
11/07/2018 02:55:00*9.02572*9.02256*9.02803*9.0222
11/07/2018 03:00:00*9.02256*9.0254*9.0272*9.0213
11/07/2018 03:05:00*9.0254*9.0224*9.0254*9.0195
11/07/2018 03:10:00*9.0224*9.0159*9.0227*9.0137
11/07/2018 03:15:00*9.0159*9.0037*9.0164*9.0037
11/07/2018 03:20:00*9.0037*9.0047*9.005*8.9978
11/07/2018 03:25:00*9.0047*9.00172*9.00569*8.9996
11/07/2018 03:30:00*9.00172*9.0037*9.0064*9.0016
11/07/2018 03:35:00*9.0037*9.00194*9.0039*8.99927
11/07/2018 03:40:00*9.00194*9.0048*9.0059*9.00036
11/07/2018 03:45:00*9.0048*9.0109*9.0109*9.0046
11/07/2018 03:50:00*9.0109*9.0076*9.0112*9.0053
11/07/2018 03:55:00*9.0076*9.0072*9.0099*9.007
11/07/2018 04:00:00*9.0072*9.0017*9.00849*9.0014
11/07/2018 04:05:00*9.0017*8.9955*9.00218*8.9955
11/07/2018 04:10:00*8.9955*8.9915*8.99567*8.9915
11/07/2018 04:15:00*8.9915*8.99326*8.9969*8.9913
11/07/2018 04:20:00*8.99326*9.00024*9.00081*8.99326
11/07/2018 04:25:00*9.00024*8.99795*9.0024*8.99781
11/07/2018 04:30:00*8.99795*8.9928*8.99854*8.991
11/07/2018 04:35:00*8.9928*8.99182*8.9941*8.9904
11/07/2018 04:40:00*8.99182*8.9912*8.9935*8.99019
11/07/2018 04:45:00*8.9912*8.99143*8.99531*8.9909
11/07/2018 04:50:00*8.99143*8.9895*8.99358*8.9884
11/07/2018 04:55:00*8.9895*8.9875*8.9924*8.9868
11/07/2018 05:00:00*8.9875*8.98848*8.98994*8.98556
11/07/2018 05:05:00*8.98848*8.98903*8.99216*8.98838
11/07/2018 05:10:00*8.98903*8.9902*8.9915*8.9846
11/07/2018 05:15:00*8.9902*8.9913*8.99215*8.98869
11/07/2018 05:20:00*8.9913*8.9875*8.9925*8.9864
11/07/2018 05:25:00*8.9875*8.98462*8.9878*8.98388
11/07/2018 05:30:00*8.98462*8.9867*8.9892*8.98335
11/07/2018 05:35:00*8.9867*8.99264*8.99264*8.986
11/07/2018 05:40:00*8.99264*8.99333*8.9965*8.99208
11/07/2018 05:45:00*8.99333*8.9923*8.99548*8.9921
11/07/2018 05:50:00*8.9923*8.99205*8.994*8.98901
11/07/2018 05:55:00*8.99205*8.9925*8.994*8.99
11/07/2018 06:00:00*8.9925*8.98565*8.9932*8.9849
11/07/2018 06:05:00*8.98565*8.98493*8.9873*8.98308
11/07/2018 06:10:00*8.98493*8.9837*8.98559*8.9827
11/07/2018 06:15:00*8.9837*8.9861*8.98783*8.9836
11/07/2018 06:20:00*8.9861*8.98167*8.9869*8.98107
11/07/2018 06:25:00*8.98167*8.98228*8.98265*8.98088
11/07/2018 06:30:00*8.98228*8.98325*8.98517*8.98033
11/07/2018 06:35:00*8.98325*8.97818*8.98328*8.97669
11/07/2018 06:40:00*8.97818*8.97874*8.98131*8.97807
11/07/2018 06:45:00*8.97874*8.9791*8.9797*8.97825
11/07/2018 06:50:00*8.9791*8.9793*8.98048*8.9768
11/07/2018 06:55:00*8.9793*8.9805*8.9824*8.9788
11/07/2018 07:00:00*8.9805*8.9831*8.98318*8.9784
11/07/2018 07:05:00*8.9831*8.9834*8.9836*8.9808
11/07/2018 07:10:00*8.9834*8.9869*8.9875*8.982
11/07/2018 07:15:00*8.9869*8.9869*8.9872*8.9829
11/07/2018 07:20:00*8.9869*8.9888*8.9896*8.98471
11/07/2018 07:25:00*8.9888*8.99431*8.9953*8.9885
11/07/2018 07:30:00*8.99431*8.9963*8.998*8.99431
11/07/2018 07:35:00*8.9963*8.9975*8.9981*8.9953
11/07/2018 07:40:00*8.9975*8.9925*8.99763*8.99163
11/07/2018 07:45:00*8.9925*8.9898*8.99406*8.9898
11/07/2018 07:50:00*8.9898*8.9875*8.9898*8.9848
11/07/2018 07:55:00*8.9875*8.98914*8.9894*8.98522
11/07/2018 08:00:00*8.98914*8.9863*8.9894*8.9859
11/07/2018 08:05:00*8.9863*8.993*8.99306*8.9863
11/07/2018 08:10:00*8.993*8.99235*8.99578*8.9901
11/07/2018 08:15:00*8.99235*8.9925*8.9943*8.9899
11/07/2018 08:20:00*8.9925*8.992*8.9938*8.98979
11/07/2018 08:25:00*8.992*8.99081*8.992*8.9896
11/07/2018 08:30:00*8.99081*8.9912*8.992*8.9884
11/07/2018 08:35:00*8.9912*8.99093*8.992*8.9896
11/07/2018 08:40:00*8.99093*8.99515*8.99602*8.99
11/07/2018 08:45:00*8.99515*8.99272*8.9967*8.9919
11/07/2018 08:50:00*8.99272*8.9912*8.9938*8.9896
11/07/2018 08:55:00*8.9912*8.99324*8.995*8.99
11/07/2018 09:00:00*8.99324*8.99954*9.00015*8.99324
11/07/2018 09:05:00*8.99954*9.00375*9.00482*8.99954
11/07/2018 09:10:00*9.00375*8.99792*9.00497*8.99752
11/07/2018 09:15:00*8.99792*9.0029*9.003*8.9968
11/07/2018 09:20:00*9.0029*9.00703*9.0074*9.0016
11/07/2018 09:25:00*9.00703*9.0042*9.0074*9.0028
11/07/2018 09:30:00*9.0042*9.0035*9.0042*8.99716
11/07/2018 09:35:00*9.0035*9.0062*9.0064*9.002
11/07/2018 09:40:00*9.0062*9.01274*9.0151*9.0056
11/07/2018 09:45:00*9.01274*9.0119*9.0131*9.0094
11/07/2018 09:50:00*9.0119*9.0107*9.0133*9.009
11/07/2018 09:55:00*9.0107*9.0024*9.0107*9.0023
11/07/2018 10:00:00*9.0024*9.0008*9.0025*8.99917
11/07/2018 10:05:00*9.0008*9.0052*9.0053*8.9977
11/07/2018 10:10:00*9.0052*8.9984*9.0057*8.998
11/07/2018 10:15:00*8.9984*8.99387*9.0006*8.9938
11/07/2018 10:20:00*8.99387*8.9931*8.99785*8.9931
11/07/2018 10:25:00*8.9931*8.997*8.99837*8.9931
11/07/2018 10:30:00*8.997*8.99598*8.99763*8.99467
11/07/2018 10:35:00*8.99598*8.9963*8.99894*8.99469
11/07/2018 10:40:00*8.9963*8.991*8.9969*8.9895
11/07/2018 10:45:00*8.991*8.9885*8.9932*8.9877
11/07/2018 10:50:00*8.9885*9.00077*9.00077*8.9885
11/07/2018 10:55:00*9.00077*9.0027*9.00489*9.00002
11/07/2018 11:00:00*9.0027*9.00198*9.00274*8.99819
11/07/2018 11:05:00*9.00198*9.0047*9.0067*9.0004
11/07/2018 11:10:00*9.0047*8.999*9.0051*8.9987
11/07/2018 11:15:00*8.999*8.99955*9.00309*8.9989
11/07/2018 11:20:00*8.99955*8.99864*9.00098*8.99662
11/07/2018 11:25:00*8.99864*8.99921*9.00116*8.99684
11/07/2018 11:30:00*8.99921*8.99814*9.00262*8.9978
11/07/2018 11:35:00*8.99814*9.00018*9.0016*8.99703
11/07/2018 11:40:00*9.00018*9.0005*9.0046*9.0
11/07/2018 11:45:00*9.0005*9.0013*9.0034*8.9995
11/07/2018 11:50:00*9.0013*9.0015*9.00367*9.001
11/07/2018 11:55:00*9.0015*8.9975*9.0016*8.99646
11/07/2018 12:00:00*8.9975*9.00337*9.0059*8.9966
11/07/2018 12:05:00*9.00337*8.9964*9.0037*8.9963
11/07/2018 12:10:00*8.9964*8.9986*8.99893*8.9964
11/07/2018 12:15:00*8.9986*9.0031*9.004*8.9984
11/07/2018 12:20:00*9.0031*9.00524*9.00578*9.0027
11/07/2018 12:25:00*9.00524*9.00611*9.0072*9.0044
11/07/2018 12:30:00*9.00611*9.00332*9.00647*9.00276
11/07/2018 12:35:00*9.00332*8.9998*9.00444*8.9995
11/07/2018 12:40:00*8.9998*9.0018*9.0022*8.9994
11/07/2018 12:45:00*9.0018*8.99764*9.0018*8.99211
11/07/2018 12:50:00*8.99764*8.9978*9.00001*8.99724
11/07/2018 12:55:00*8.9978*8.9971*8.9984*8.99594
11/07/2018 13:00:00*8.9971*8.99545*8.9985*8.995
11/07/2018 13:05:00*8.99545*8.9981*8.99835*8.9928
11/07/2018 13:10:00*8.9981*9.00548*9.00606*8.997
11/07/2018 13:15:00*9.00548*9.00578*9.00971*9.00461
11/07/2018 13:20:00*9.00578*9.0057*9.00847*9.005
11/07/2018 13:25:00*9.0057*9.00725*9.00851*9.0057
11/07/2018 13:30:00*9.00725*9.0013*9.00725*9.0009
11/07/2018 13:35:00*9.0013*9.00488*9.00536*9.0006
11/07/2018 13:40:00*9.00488*9.0053*9.0075*9.00189
11/07/2018 13:45:00*9.0053*9.00583*9.00611*9.0041
11/07/2018 13:50:00*9.00583*9.00475*9.00593*9.0033
11/07/2018 13:55:00*9.00475*9.0052*9.0098*9.0043
11/07/2018 14:00:00*9.0052*9.0071*9.00816*9.0038
11/07/2018 14:05:00*9.0071*9.00293*9.00754*9.00293
11/07/2018 14:10:00*9.00293*9.00078*9.00377*8.9994
11/07/2018 14:15:00*9.00078*8.9996*9.00239*8.99844
11/07/2018 14:20:00*8.9996*9.0001*9.0015*8.9989
11/07/2018 14:25:00*9.0001*8.99929*9.003*8.998
11/07/2018 14:30:00*8.99929*9.0002*9.0008*8.9984
11/07/2018 14:35:00*9.0002*9.0007*9.0041*9.0
11/07/2018 14:40:00*9.0007*9.00742*9.00829*9.0007
11/07/2018 14:45:00*9.00742*9.00149*9.00919*9.001
11/07/2018 14:50:00*9.00149*9.0015*9.0042*9.00038
11/07/2018 14:55:00*9.0015*8.9999*9.0037*8.9998
11/07/2018 15:00:00*8.9999*8.9997*9.0008*8.99752
11/07/2018 15:05:00*8.9997*8.9993*9.0025*8.9967
11/07/2018 15:10:00*8.9993*9.00171*9.00303*8.99923
11/07/2018 15:15:00*9.00171*9.0028*9.00309*9.0014
11/07/2018 15:20:00*9.0028*9.002*9.00534*9.0009
11/07/2018 15:25:00*9.002*9.00337*9.0042*9.0017
11/07/2018 15:30:00*9.00337*9.00548*9.00568*9.00337
11/07/2018 15:35:00*9.00548*9.00794*9.0087*9.0051
11/07/2018 15:40:00*9.00794*9.01109*9.0115*9.0072
11/07/2018 15:45:00*9.01109*9.0147*9.0153*9.0109
11/07/2018 15:50:00*9.0147*9.01495*9.01801*9.01328
11/07/2018 15:55:00*9.01495*9.0137*9.01495*9.01231
11/07/2018 16:00:00*9.0137*9.0152*9.0156*9.01348
11/07/2018 16:05:00*9.0152*9.01287*9.01524*9.0108
11/07/2018 16:10:00*9.01287*9.01205*9.01377*9.01091
11/07/2018 16:15:00*9.01205*9.0124*9.01361*9.0115
11/07/2018 16:20:00*9.0124*9.01402*9.01402*9.0118
11/07/2018 16:25:00*9.01402*9.0149*9.01555*9.0137
11/07/2018 16:30:00*9.0149*9.0158*9.0159*9.0146
11/07/2018 16:35:00*9.0158*9.01671*9.018*9.01557
11/07/2018 16:40:00*9.01671*9.0165*9.0191*9.01614
11/07/2018 16:45:00*9.0165*9.0183*9.0189*9.01583
11/07/2018 16:50:00*9.0183*9.0237*9.0241*9.0175
11/07/2018 16:55:00*9.0237*9.0238*9.0238*9.0215
11/07/2018 17:00:00*9.0238*9.0228*9.0239*9.0222
