11/05/2018 17:05:00*9.0544*9.0517*9.05557*9.04991
11/05/2018 17:10:00*9.0517*9.0534*9.0535*9.0517
11/05/2018 17:15:00*9.0534*9.0535*9.0547*9.0534
11/05/2018 17:20:00*9.0535*9.0522*9.0536*9.0512
11/05/2018 17:25:00*9.0522*9.0524*9.0537*9.0521
11/05/2018 17:30:00*9.0524*9.0538*9.0542*9.0524
11/05/2018 17:35:00*9.0538*9.0542*9.05577*9.0538
11/05/2018 17:40:00*9.0542*9.05056*9.0548*9.04974
11/05/2018 17:45:00*9.05056*9.05193*9.0531*9.0505
11/05/2018 17:50:00*9.05193*9.05322*9.0534*9.05193
11/05/2018 17:55:00*9.05322*9.05287*9.05336*9.05238
11/05/2018 18:00:00*9.05287*9.05502*9.0553*9.05252
11/05/2018 18:05:00*9.05502*9.05384*9.05589*9.05283
11/05/2018 18:10:00*9.05384*9.0551*9.0551*9.05321
11/05/2018 18:15:00*9.0551*9.05548*9.05588*9.05469
11/05/2018 18:20:00*9.05548*9.05758*9.05758*9.05527
11/05/2018 18:25:00*9.05758*9.05604*9.05758*9.05604
11/05/2018 18:30:00*9.05604*9.05571*9.05626*9.05535
11/05/2018 18:35:00*9.05571*9.05596*9.05614*9.05544
11/05/2018 18:40:00*9.05596*9.05569*9.05596*9.05521
11/05/2018 18:45:00*9.05569*9.05526*9.05613*9.05526
11/05/2018 18:50:00*9.05526*9.05549*9.05582*9.05507
11/05/2018 18:55:00*9.05549*9.05548*9.05595*9.05546
11/05/2018 19:00:00*9.05548*9.05613*9.0562*9.05548
11/05/2018 19:05:00*9.05613*9.05371*9.05648*9.05365
11/05/2018 19:10:00*9.05371*9.05232*9.0543*9.05194
11/05/2018 19:15:00*9.05232*9.05205*9.0531*9.05102
11/05/2018 19:20:00*9.05205*9.05062*9.05243*9.05
11/05/2018 19:25:00*9.05062*9.05183*9.05245*9.05062
11/05/2018 19:30:00*9.05183*9.05215*9.05232*9.05137
11/05/2018 19:35:00*9.05215*9.0531*9.0541*9.05215
11/05/2018 19:40:00*9.0531*9.05174*9.0531*9.05104
11/05/2018 19:45:00*9.05174*9.05309*9.05348*9.05145
11/05/2018 19:50:00*9.05309*9.05366*9.0537*9.05231
11/05/2018 19:55:00*9.05366*9.05567*9.05591*9.05278
11/05/2018 20:00:00*9.05567*9.0544*9.05692*9.0541
11/05/2018 20:05:00*9.0544*9.05043*9.0545*9.046
11/05/2018 20:10:00*9.05043*9.05381*9.05457*9.05043
11/05/2018 20:15:00*9.05381*9.0555*9.0557*9.05381
11/05/2018 20:20:00*9.0555*9.0542*9.0555*9.05233
11/05/2018 20:25:00*9.0542*9.05444*9.05484*9.05374
11/05/2018 20:30:00*9.05444*9.05625*9.0564*9.0543
11/05/2018 20:35:00*9.05625*9.05644*9.05749*9.05557
11/05/2018 20:40:00*9.05644*9.05791*9.0593*9.05639
11/05/2018 20:45:00*9.05791*9.0585*9.05878*9.05741
11/05/2018 20:50:00*9.0585*9.05818*9.05886*9.05772
11/05/2018 20:55:00*9.05818*9.0571*9.0594*9.05609
11/05/2018 21:00:00*9.0571*9.05786*9.0587*9.05671
11/05/2018 21:05:00*9.05786*9.05844*9.0592*9.05786
11/05/2018 21:10:00*9.05844*9.05864*9.05907*9.05822
11/05/2018 21:15:00*9.05864*9.05972*9.06018*9.05864
11/05/2018 21:20:00*9.05972*9.05991*9.0603*9.0591
11/05/2018 21:25:00*9.05991*9.05864*9.06102*9.05864
11/05/2018 21:30:00*9.05864*9.05867*9.059*9.0582
11/05/2018 21:35:00*9.05867*9.05885*9.0593*9.05811
11/05/2018 21:40:00*9.05885*9.05776*9.059*9.05776
11/05/2018 21:45:00*9.05776*9.05584*9.05776*9.05568
11/05/2018 21:50:00*9.05584*9.05785*9.058*9.05523
11/05/2018 21:55:00*9.05785*9.0604*9.0605*9.05785
11/05/2018 22:00:00*9.0604*9.05758*9.0606*9.05758
11/05/2018 22:05:00*9.05758*9.05821*9.05835*9.05732
11/05/2018 22:10:00*9.05821*9.05737*9.05825*9.05724
11/05/2018 22:15:00*9.05737*9.0583*9.0587*9.0569
11/05/2018 22:20:00*9.0583*9.05837*9.0587*9.0581
11/05/2018 22:25:00*9.05837*9.05916*9.0594*9.05805
11/05/2018 22:30:00*9.05916*9.05896*9.0594*9.05846
11/05/2018 22:35:00*9.05896*9.05939*9.0598*9.058
11/05/2018 22:40:00*9.05939*9.05883*9.0599*9.05883
11/05/2018 22:45:00*9.05883*9.05795*9.059*9.05795
11/05/2018 22:50:00*9.05795*9.0595*9.0598*9.05795
11/05/2018 22:55:00*9.0595*9.0605*9.0607*9.0592
11/05/2018 23:00:00*9.0605*9.0602*9.0609*9.0598
11/05/2018 23:05:00*9.0602*9.0616*9.0616*9.06
11/05/2018 23:10:00*9.0616*9.0631*9.0631*9.06149
11/05/2018 23:15:00*9.0631*9.06265*9.0636*9.06236
11/05/2018 23:20:00*9.06265*9.06407*9.06428*9.06198
11/05/2018 23:25:00*9.06407*9.0638*9.0653*9.06345
11/05/2018 23:30:00*9.0638*9.0656*9.0665*9.0637
11/05/2018 23:35:00*9.0656*9.06386*9.0657*9.06374
11/05/2018 23:40:00*9.06386*9.0648*9.065*9.06373
11/05/2018 23:45:00*9.0648*9.06419*9.066*9.0641
11/05/2018 23:50:00*9.06419*9.06421*9.06492*9.06409
11/05/2018 23:55:00*9.06421*9.0658*9.0658*9.0642
11/06/2018 00:05:00*9.0653*9.06522*9.06562*9.06444
11/06/2018 00:10:00*9.06522*9.06329*9.06522*9.06329
11/06/2018 00:15:00*9.06329*9.06288*9.0634*9.06281
11/06/2018 00:20:00*9.06288*9.06165*9.06288*9.06165
11/06/2018 00:25:00*9.06165*9.0615*9.0617*9.06135
11/06/2018 00:30:00*9.0615*9.05902*9.06219*9.05764
11/06/2018 00:35:00*9.05902*9.05858*9.05961*9.05776
11/06/2018 00:40:00*9.05858*9.05915*9.05982*9.05689
11/06/2018 00:45:00*9.05915*9.05957*9.06048*9.05886
11/06/2018 00:50:00*9.05957*9.0629*9.06351*9.05917
11/06/2018 00:55:00*9.0629*9.0598*9.0636*9.05979
11/06/2018 01:00:00*9.0598*9.0604*9.0604*9.05944
11/06/2018 01:05:00*9.0604*9.06008*9.0605*9.05808
11/06/2018 01:10:00*9.06008*9.0613*9.0627*9.06003
11/06/2018 01:15:00*9.0613*9.0633*9.0636*9.0612
11/06/2018 01:20:00*9.0633*9.06255*9.0636*9.0621
11/06/2018 01:25:00*9.06255*9.06268*9.06283*9.06036
11/06/2018 01:30:00*9.06268*9.06085*9.06268*9.0604
11/06/2018 01:35:00*9.06085*9.0577*9.06116*9.05689
11/06/2018 01:40:00*9.0577*9.05579*9.0586*9.05574
11/06/2018 01:45:00*9.05579*9.0573*9.0587*9.0557
11/06/2018 01:50:00*9.0573*9.0552*9.0576*9.0543
11/06/2018 01:55:00*9.0552*9.0567*9.0568*9.0537
11/06/2018 02:00:00*9.0567*9.05223*9.0576*9.05223
11/06/2018 02:05:00*9.05223*9.05539*9.0561*9.05184
11/06/2018 02:10:00*9.05539*9.05464*9.0578*9.05459
11/06/2018 02:15:00*9.05464*9.05275*9.0548*9.0524
11/06/2018 02:20:00*9.05275*9.0509*9.0529*9.0495
11/06/2018 02:25:00*9.0509*9.0479*9.0516*9.04723
11/06/2018 02:30:00*9.0479*9.0491*9.0495*9.0455
11/06/2018 02:35:00*9.0491*9.04806*9.04955*9.0455
11/06/2018 02:40:00*9.04806*9.04657*9.04897*9.04448
11/06/2018 02:45:00*9.04657*9.0484*9.04967*9.04598
11/06/2018 02:50:00*9.0484*9.0535*9.05421*9.04762
11/06/2018 02:55:00*9.0535*9.05567*9.05682*9.05305
11/06/2018 03:00:00*9.05567*9.05465*9.05796*9.0526
11/06/2018 03:05:00*9.05465*9.04621*9.05588*9.0441
11/06/2018 03:10:00*9.04621*9.05149*9.05167*9.04608
11/06/2018 03:15:00*9.05149*9.04997*9.05333*9.04945
11/06/2018 03:20:00*9.04997*9.05116*9.0532*9.0493
11/06/2018 03:25:00*9.05116*9.05139*9.0561*9.05068
11/06/2018 03:30:00*9.05139*9.04935*9.0562*9.04645
11/06/2018 03:35:00*9.04935*9.0545*9.0557*9.04935
11/06/2018 03:40:00*9.0545*9.04994*9.05545*9.0483
11/06/2018 03:45:00*9.04994*9.0494*9.0513*9.0486
11/06/2018 03:50:00*9.0494*9.0481*9.0527*9.0481
11/06/2018 03:55:00*9.0481*9.0484*9.05049*9.047
11/06/2018 04:00:00*9.0484*9.04837*9.04942*9.04642
11/06/2018 04:05:00*9.04837*9.05034*9.0505*9.04425
11/06/2018 04:10:00*9.05034*9.05009*9.05443*9.0496
11/06/2018 04:15:00*9.05009*9.0488*9.0506*9.0469
11/06/2018 04:20:00*9.0488*9.05002*9.05145*9.0482
11/06/2018 04:25:00*9.05002*9.0494*9.05143*9.04831
11/06/2018 04:30:00*9.0494*9.05267*9.05363*9.0494
11/06/2018 04:35:00*9.05267*9.05365*9.05461*9.0519
11/06/2018 04:40:00*9.05365*9.0548*9.0551*9.05325
11/06/2018 04:45:00*9.0548*9.05546*9.05789*9.05472
11/06/2018 04:50:00*9.05546*9.06121*9.0614*9.05536
11/06/2018 04:55:00*9.06121*9.0614*9.06352*9.0608
11/06/2018 05:00:00*9.0614*9.06205*9.0638*9.06076
11/06/2018 05:05:00*9.06205*9.06238*9.06497*9.0616
11/06/2018 05:10:00*9.06238*9.0596*9.06313*9.0593
11/06/2018 05:15:00*9.0596*9.06836*9.07107*9.0596
11/06/2018 05:20:00*9.06836*9.06743*9.0723*9.0661
11/06/2018 05:25:00*9.06743*9.0681*9.0687*9.0655
11/06/2018 05:30:00*9.0681*9.0706*9.0745*9.0676
11/06/2018 05:35:00*9.0706*9.06873*9.07218*9.0678
11/06/2018 05:40:00*9.06873*9.0684*9.07*9.0669
11/06/2018 05:45:00*9.0684*9.067*9.0685*9.0657
11/06/2018 05:50:00*9.067*9.0641*9.0672*9.0638
11/06/2018 05:55:00*9.0641*9.0649*9.0651*9.06324
11/06/2018 06:00:00*9.0649*9.06639*9.06639*9.06397
11/06/2018 06:05:00*9.06639*9.06626*9.0668*9.06555
11/06/2018 06:10:00*9.06626*9.06896*9.06913*9.06552
11/06/2018 06:15:00*9.06896*9.0706*9.0706*9.06879
11/06/2018 06:20:00*9.0706*9.07*9.07211*9.0698
11/06/2018 06:25:00*9.07*9.07038*9.07155*9.06895
11/06/2018 06:30:00*9.07038*9.0728*9.0728*9.06937
11/06/2018 06:35:00*9.0728*9.0733*9.07525*9.07199
11/06/2018 06:40:00*9.0733*9.07464*9.07753*9.0723
11/06/2018 06:45:00*9.07464*9.07151*9.07519*9.06949
11/06/2018 06:50:00*9.07151*9.07169*9.0725*9.06888
11/06/2018 06:55:00*9.07169*9.0693*9.07291*9.0682
11/06/2018 07:00:00*9.0693*9.0663*9.0698*9.06405
11/06/2018 07:05:00*9.0663*9.063*9.0685*9.063
11/06/2018 07:10:00*9.063*9.06282*9.0653*9.061
11/06/2018 07:15:00*9.06282*9.063*9.0635*9.0602
11/06/2018 07:20:00*9.063*9.0665*9.0667*9.0619
11/06/2018 07:25:00*9.0665*9.0609*9.0666*9.0588
11/06/2018 07:30:00*9.0609*9.059*9.0622*9.0585
11/06/2018 07:35:00*9.059*9.0615*9.0624*9.05754
11/06/2018 07:40:00*9.0615*9.06161*9.0628*9.0597
11/06/2018 07:45:00*9.06161*9.0583*9.06215*9.0583
11/06/2018 07:50:00*9.0583*9.06135*9.0614*9.0572
11/06/2018 07:55:00*9.06135*9.05649*9.0615*9.0558
11/06/2018 08:00:00*9.05649*9.0558*9.0575*9.0549
11/06/2018 08:05:00*9.0558*9.04593*9.0558*9.0458
11/06/2018 08:10:00*9.04593*9.0502*9.051*9.0451
11/06/2018 08:15:00*9.0502*9.0525*9.0543*9.049
11/06/2018 08:20:00*9.0525*9.0499*9.05305*9.0493
11/06/2018 08:25:00*9.0499*9.0519*9.0519*9.0497
11/06/2018 08:30:00*9.0519*9.05474*9.05542*9.05054
11/06/2018 08:35:00*9.05474*9.05205*9.0561*9.05174
11/06/2018 08:40:00*9.05205*9.0524*9.05291*9.04929
11/06/2018 08:45:00*9.0524*9.04645*9.05327*9.04645
11/06/2018 08:50:00*9.04645*9.04311*9.04674*9.03903
11/06/2018 08:55:00*9.04311*9.04323*9.04773*9.04163
11/06/2018 09:00:00*9.04323*9.04606*9.0473*9.04253
11/06/2018 09:05:00*9.04606*9.04873*9.05035*9.04463
11/06/2018 09:10:00*9.04873*9.04972*9.0518*9.0483
11/06/2018 09:15:00*9.04972*9.04715*9.04998*9.04574
11/06/2018 09:20:00*9.04715*9.0496*9.0514*9.04715
11/06/2018 09:25:00*9.0496*9.04964*9.05107*9.0481
11/06/2018 09:30:00*9.04964*9.0504*9.05164*9.0484
11/06/2018 09:35:00*9.0504*9.04938*9.05219*9.04938
11/06/2018 09:40:00*9.04938*9.0512*9.05302*9.04929
11/06/2018 09:45:00*9.0512*9.0537*9.05533*9.0502
11/06/2018 09:50:00*9.0537*9.0602*9.0602*9.0537
11/06/2018 09:55:00*9.0602*9.05911*9.0618*9.0582
11/06/2018 10:00:00*9.05911*9.05961*9.06102*9.05846
11/06/2018 10:05:00*9.05961*9.0602*9.06193*9.0568
11/06/2018 10:10:00*9.0602*9.0627*9.06354*9.05971
11/06/2018 10:15:00*9.0627*9.0566*9.0634*9.0566
11/06/2018 10:20:00*9.0566*9.0555*9.061*9.0555
11/06/2018 10:25:00*9.0555*9.0553*9.05744*9.0542
11/06/2018 10:30:00*9.0553*9.0586*9.05907*9.0553
11/06/2018 10:35:00*9.0586*9.0587*9.0611*9.0577
11/06/2018 10:40:00*9.0587*9.059*9.0608*9.0576
11/06/2018 10:45:00*9.059*9.0549*9.061*9.0541
11/06/2018 10:50:00*9.0549*9.0587*9.0604*9.0538
11/06/2018 10:55:00*9.0587*9.0549*9.0629*9.0549
11/06/2018 11:00:00*9.0549*9.059*9.0606*9.0544
11/06/2018 11:05:00*9.059*9.06006*9.0626*9.0583
11/06/2018 11:10:00*9.06006*9.06117*9.0621*9.05862
11/06/2018 11:15:00*9.06117*9.06025*9.0626*9.05808
11/06/2018 11:20:00*9.06025*9.0632*9.0634*9.0598
11/06/2018 11:25:00*9.0632*9.06464*9.0665*9.0626
11/06/2018 11:30:00*9.06464*9.06356*9.0647*9.0623
11/06/2018 11:35:00*9.06356*9.0625*9.06498*9.0616
11/06/2018 11:40:00*9.0625*9.06469*9.0648*9.0608
11/06/2018 11:45:00*9.06469*9.07179*9.07185*9.06469
11/06/2018 11:50:00*9.07179*9.07193*9.07427*9.07115
11/06/2018 11:55:00*9.07193*9.071*9.07195*9.0678
11/06/2018 12:00:00*9.071*9.0716*9.0722*9.0697
11/06/2018 12:05:00*9.0716*9.0638*9.07181*9.0638
11/06/2018 12:10:00*9.0638*9.0611*9.064*9.0605
11/06/2018 12:15:00*9.0611*9.0601*9.0611*9.0586
11/06/2018 12:20:00*9.0601*9.0599*9.0605*9.0585
11/06/2018 12:25:00*9.0599*9.06155*9.06208*9.05988
11/06/2018 12:30:00*9.06155*9.058*9.06165*9.0564
11/06/2018 12:35:00*9.058*9.0533*9.058*9.0533
11/06/2018 12:40:00*9.0533*9.0555*9.0555*9.0523
11/06/2018 12:45:00*9.0555*9.0593*9.0598*9.0552
11/06/2018 12:50:00*9.0593*9.0604*9.0605*9.058
11/06/2018 12:55:00*9.0604*9.06*9.0605*9.059
11/06/2018 13:00:00*9.06*9.05926*9.061*9.0574
11/06/2018 13:05:00*9.05926*9.0571*9.0598*9.0563
11/06/2018 13:10:00*9.0571*9.0582*9.0582*9.056
11/06/2018 13:15:00*9.0582*9.0585*9.0593*9.05813
11/06/2018 13:20:00*9.0585*9.0584*9.05934*9.05642
11/06/2018 13:25:00*9.0584*9.06027*9.0608*9.05831
11/06/2018 13:30:00*9.06027*9.0601*9.06062*9.05856
11/06/2018 13:35:00*9.0601*9.06136*9.06138*9.05856
11/06/2018 13:40:00*9.06136*9.058*9.06136*9.0579
11/06/2018 13:45:00*9.058*9.0583*9.0592*9.0571
11/06/2018 13:50:00*9.0583*9.05602*9.0587*9.055
11/06/2018 13:55:00*9.05602*9.05577*9.05643*9.0552
11/06/2018 14:00:00*9.05577*9.0559*9.05669*9.05415
11/06/2018 14:05:00*9.0559*9.0553*9.056*9.0545
11/06/2018 14:10:00*9.0553*9.0545*9.0553*9.05364
11/06/2018 14:15:00*9.0545*9.054*9.0555*9.05362
11/06/2018 14:20:00*9.054*9.05385*9.05546*9.05379
11/06/2018 14:25:00*9.05385*9.05306*9.05445*9.05306
11/06/2018 14:30:00*9.05306*9.05286*9.05435*9.05191
11/06/2018 14:35:00*9.05286*9.05425*9.05451*9.05286
11/06/2018 14:40:00*9.05425*9.05461*9.05559*9.05381
11/06/2018 14:45:00*9.05461*9.05391*9.05461*9.05362
11/06/2018 14:50:00*9.05391*9.05347*9.0542*9.0534
11/06/2018 14:55:00*9.05347*9.05449*9.05449*9.05307
11/06/2018 15:00:00*9.05449*9.05588*9.05593*9.05361
11/06/2018 15:05:00*9.05588*9.05643*9.05948*9.05534
11/06/2018 15:10:00*9.05643*9.05581*9.05749*9.0556
11/06/2018 15:15:00*9.05581*9.05442*9.05635*9.0543
11/06/2018 15:20:00*9.05442*9.05273*9.05586*9.05273
11/06/2018 15:25:00*9.05273*9.05254*9.05313*9.05204
11/06/2018 15:30:00*9.05254*9.05299*9.05354*9.05202
11/06/2018 15:35:00*9.05299*9.0529*9.05324*9.0527
11/06/2018 15:40:00*9.0529*9.05338*9.05355*9.05254
11/06/2018 15:45:00*9.05338*9.05304*9.05389*9.05221
11/06/2018 15:50:00*9.05304*9.0521*9.05332*9.05156
11/06/2018 15:55:00*9.0521*9.05112*9.0521*9.0498
11/06/2018 16:00:00*9.05112*9.05095*9.0555*9.05071
11/06/2018 16:05:00*9.05095*9.0499*9.05102*9.04961
11/06/2018 16:10:00*9.0499*9.04959*9.05023*9.04953
11/06/2018 16:15:00*9.04959*9.0492*9.05031*9.0492
11/06/2018 16:20:00*9.0492*9.0491*9.04989*9.04905
11/06/2018 16:25:00*9.0491*9.04961*9.04985*9.04883
11/06/2018 16:30:00*9.04961*9.0495*9.05008*9.04933
11/06/2018 16:35:00*9.0495*9.0503*9.0503*9.04902
11/06/2018 16:40:00*9.0503*9.04969*9.0503*9.04963
11/06/2018 16:45:00*9.04969*9.04943*9.05031*9.04866
11/06/2018 16:50:00*9.04943*9.0456*9.04943*9.045
11/06/2018 16:55:00*9.0456*9.04332*9.04614*9.04268
11/06/2018 17:00:00*9.04332*9.04036*9.04384*9.04016
