11/04/2018 17:05:00*9.05432*9.0566*9.0605*9.05432
11/04/2018 17:10:00*9.0566*9.0538*9.0566*9.0487
11/04/2018 17:15:00*9.0538*9.0535*9.0544*9.0514
11/04/2018 17:20:00*9.0535*9.056*9.0575*9.0535
11/04/2018 17:25:00*9.056*9.0531*9.0598*9.0524
11/04/2018 17:30:00*9.0531*9.0577*9.0587*9.0526
11/04/2018 17:35:00*9.0577*9.0547*9.0581*9.0524
11/04/2018 17:40:00*9.0547*9.0549*9.0582*9.0501
11/04/2018 17:45:00*9.0549*9.0552*9.0595*9.05328
11/04/2018 17:50:00*9.0552*9.0531*9.0574*9.0531
11/04/2018 17:55:00*9.0531*9.0557*9.0588*9.0527
11/04/2018 18:00:00*9.0557*9.0554*9.0586*9.0541
11/04/2018 18:05:00*9.0554*9.05435*9.05555*9.05098
11/04/2018 18:10:00*9.05435*9.0491*9.05449*9.0491
11/04/2018 18:15:00*9.0491*9.05017*9.05017*9.04884
11/04/2018 18:20:00*9.05017*9.04776*9.05017*9.04776
11/04/2018 18:25:00*9.04776*9.04727*9.04793*9.04715
11/04/2018 18:30:00*9.04727*9.04763*9.04852*9.04727
11/04/2018 18:35:00*9.04763*9.04802*9.0489*9.04763
11/04/2018 18:40:00*9.04802*9.04537*9.04817*9.04537
11/04/2018 18:45:00*9.04537*9.0439*9.04537*9.0439
11/04/2018 18:50:00*9.0439*9.04464*9.04464*9.04382
11/04/2018 18:55:00*9.04464*9.04428*9.04464*9.0442
11/04/2018 19:00:00*9.04428*9.04578*9.04603*9.04418
11/04/2018 19:05:00*9.04578*9.04819*9.04951*9.04578
11/04/2018 19:10:00*9.04819*9.0493*9.04963*9.04819
11/04/2018 19:15:00*9.0493*9.04903*9.04946*9.04851
11/04/2018 19:20:00*9.04903*9.04973*9.05017*9.04903
11/04/2018 19:25:00*9.04973*9.05051*9.05098*9.04933
11/04/2018 19:30:00*9.05051*9.05011*9.05051*9.04924
11/04/2018 19:35:00*9.05011*9.04787*9.05113*9.04787
11/04/2018 19:40:00*9.04787*9.04692*9.04787*9.046
11/04/2018 19:45:00*9.04692*9.04478*9.04692*9.04463
11/04/2018 19:50:00*9.04478*9.04476*9.04516*9.04458
11/04/2018 19:55:00*9.04476*9.04373*9.04476*9.04346
11/04/2018 20:00:00*9.04373*9.04861*9.04897*9.04373
11/04/2018 20:05:00*9.04861*9.053*9.0554*9.04861
11/04/2018 20:10:00*9.053*9.05499*9.0559*9.05294
11/04/2018 20:15:00*9.05499*9.05548*9.0563*9.05405
11/04/2018 20:20:00*9.05548*9.05172*9.0555*9.04841
11/04/2018 20:25:00*9.05172*9.05138*9.05199*9.05019
11/04/2018 20:30:00*9.05138*9.05344*9.0558*9.05022
11/04/2018 20:35:00*9.05344*9.05465*9.05664*9.05334
11/04/2018 20:40:00*9.05465*9.0567*9.05697*9.0531
11/04/2018 20:45:00*9.0567*9.05681*9.0574*9.05344
11/04/2018 20:50:00*9.05681*9.0585*9.0593*9.05627
11/04/2018 20:55:00*9.0585*9.05651*9.0591*9.05517
11/04/2018 21:00:00*9.05651*9.05655*9.05655*9.0541
11/04/2018 21:05:00*9.05655*9.05748*9.05834*9.05655
11/04/2018 21:10:00*9.05748*9.05788*9.05905*9.0573
11/04/2018 21:15:00*9.05788*9.05575*9.05819*9.05417
11/04/2018 21:20:00*9.05575*9.05429*9.05577*9.05316
11/04/2018 21:25:00*9.05429*9.05717*9.05751*9.0536
11/04/2018 21:30:00*9.05717*9.05698*9.05781*9.0566
11/04/2018 21:35:00*9.05698*9.05583*9.05698*9.0549
11/04/2018 21:40:00*9.05583*9.0555*9.05583*9.05484
11/04/2018 21:45:00*9.0555*9.05537*9.05588*9.05491
11/04/2018 21:50:00*9.05537*9.05538*9.05591*9.0552
11/04/2018 21:55:00*9.05538*9.05593*9.05641*9.05538
11/04/2018 22:00:00*9.05593*9.05941*9.0604*9.05593
11/04/2018 22:05:00*9.05941*9.0587*9.05973*9.05789
11/04/2018 22:10:00*9.0587*9.05933*9.05938*9.05842
11/04/2018 22:15:00*9.05933*9.05917*9.05951*9.05852
11/04/2018 22:20:00*9.05917*9.05765*9.05951*9.0573
11/04/2018 22:25:00*9.05765*9.05734*9.0578*9.05699
11/04/2018 22:30:00*9.05734*9.05757*9.05796*9.05726
11/04/2018 22:35:00*9.05757*9.05748*9.05759*9.05711
11/04/2018 22:40:00*9.05748*9.05788*9.0585*9.0574
11/04/2018 22:45:00*9.05788*9.05834*9.05847*9.05707
11/04/2018 22:50:00*9.05834*9.0591*9.05923*9.05834
11/04/2018 22:55:00*9.0591*9.05937*9.06004*9.05893
11/04/2018 23:00:00*9.05937*9.05812*9.05954*9.05749
11/04/2018 23:05:00*9.05812*9.0606*9.0606*9.05812
11/04/2018 23:10:00*9.0606*9.06043*9.0606*9.05948
11/04/2018 23:15:00*9.06043*9.06047*9.0608*9.05992
11/04/2018 23:20:00*9.06047*9.06194*9.06351*9.06002
11/04/2018 23:25:00*9.06194*9.06102*9.0623*9.0609
11/04/2018 23:30:00*9.06102*9.0604*9.06124*9.06038
11/04/2018 23:35:00*9.0604*9.0606*9.06105*9.06036
11/04/2018 23:40:00*9.0606*9.06029*9.06078*9.05996
11/04/2018 23:45:00*9.06029*9.06168*9.06194*9.05991
11/04/2018 23:50:00*9.06168*9.06155*9.0631*9.06155
11/04/2018 23:55:00*9.06155*9.06226*9.06293*9.06116
11/05/2018 00:00:00*9.06226*9.06165*9.06226*9.06089
11/05/2018 00:05:00*9.06165*9.06113*9.06219*9.06068
11/05/2018 00:10:00*9.06113*9.06043*9.06142*9.06009
11/05/2018 00:15:00*9.06043*9.05881*9.06067*9.05781
11/05/2018 00:20:00*9.05881*9.05749*9.05881*9.05709
11/05/2018 00:25:00*9.05749*9.05658*9.05749*9.05658
11/05/2018 00:30:00*9.05658*9.05677*9.05685*9.0564
11/05/2018 00:35:00*9.05677*9.05834*9.05939*9.05677
11/05/2018 00:40:00*9.05834*9.05798*9.0598*9.05798
11/05/2018 00:45:00*9.05798*9.05834*9.05869*9.05763
11/05/2018 00:50:00*9.05834*9.05764*9.05911*9.05672
11/05/2018 00:55:00*9.05764*9.05699*9.0583*9.05656
11/05/2018 01:00:00*9.05699*9.0567*9.05731*9.05581
11/05/2018 01:05:00*9.0567*9.05595*9.05759*9.05572
11/05/2018 01:10:00*9.05595*9.05559*9.05661*9.05498
11/05/2018 01:15:00*9.05559*9.0557*9.05754*9.05469
11/05/2018 01:20:00*9.0557*9.05515*9.05668*9.05484
11/05/2018 01:25:00*9.05515*9.05509*9.05537*9.0541
11/05/2018 01:30:00*9.05509*9.0555*9.05578*9.05452
11/05/2018 01:35:00*9.0555*9.05485*9.05744*9.05459
11/05/2018 01:40:00*9.05485*9.0549*9.05636*9.0545
11/05/2018 01:45:00*9.0549*9.05253*9.05562*9.05114
11/05/2018 01:50:00*9.05253*9.05378*9.05513*9.05188
11/05/2018 01:55:00*9.05378*9.05596*9.05753*9.05334
11/05/2018 02:00:00*9.05596*9.05835*9.05835*9.05513
11/05/2018 02:05:00*9.05835*9.05298*9.05907*9.05162
11/05/2018 02:10:00*9.05298*9.04783*9.05389*9.04626
11/05/2018 02:15:00*9.04783*9.04767*9.04928*9.04597
11/05/2018 02:20:00*9.04767*9.04885*9.05242*9.0476
11/05/2018 02:25:00*9.04885*9.051*9.05199*9.04878
11/05/2018 02:30:00*9.051*9.05385*9.05388*9.04991
11/05/2018 02:35:00*9.05385*9.05627*9.0564*9.04881
11/05/2018 02:40:00*9.05627*9.05365*9.0568*9.05276
11/05/2018 02:45:00*9.05365*9.0534*9.05536*9.05308
11/05/2018 02:50:00*9.0534*9.0592*9.0594*9.05097
11/05/2018 02:55:00*9.0592*9.0687*9.0693*9.0592
11/05/2018 03:00:00*9.0687*9.07284*9.07647*9.0687
11/05/2018 03:05:00*9.07284*9.0718*9.0758*9.0711
11/05/2018 03:10:00*9.0718*9.0737*9.0744*9.0711
11/05/2018 03:15:00*9.0737*9.0711*9.07395*9.0711
11/05/2018 03:20:00*9.0711*9.0695*9.07121*9.0676
11/05/2018 03:25:00*9.0695*9.06845*9.0711*9.06732
11/05/2018 03:30:00*9.06845*9.05754*9.06846*9.05754
11/05/2018 03:35:00*9.05754*9.05836*9.05871*9.0535
11/05/2018 03:40:00*9.05836*9.0524*9.059*9.0508
11/05/2018 03:45:00*9.0524*9.0521*9.05533*9.0511
11/05/2018 03:50:00*9.0521*9.05711*9.05739*9.0513
11/05/2018 03:55:00*9.05711*9.06814*9.06838*9.0571
11/05/2018 04:00:00*9.06814*9.0686*9.06927*9.06583
11/05/2018 04:05:00*9.0686*9.06515*9.0686*9.06453
11/05/2018 04:10:00*9.06515*9.0668*9.06769*9.0648
11/05/2018 04:15:00*9.0668*9.0641*9.06706*9.064
11/05/2018 04:20:00*9.0641*9.06131*9.06634*9.0604
11/05/2018 04:25:00*9.06131*9.0653*9.0656*9.0612
11/05/2018 04:30:00*9.0653*9.06664*9.0692*9.0653
11/05/2018 04:35:00*9.06664*9.07012*9.07242*9.0653
11/05/2018 04:40:00*9.07012*9.0732*9.07344*9.06856
11/05/2018 04:45:00*9.0732*9.0727*9.0739*9.07121
11/05/2018 04:50:00*9.0727*9.07292*9.07435*9.0714
11/05/2018 04:55:00*9.07292*9.0735*9.07607*9.0718
11/05/2018 05:00:00*9.0735*9.07136*9.07607*9.07072
11/05/2018 05:05:00*9.07136*9.0685*9.07197*9.0651
11/05/2018 05:10:00*9.0685*9.06862*9.06932*9.0646
11/05/2018 05:15:00*9.06862*9.07*9.07029*9.0664
11/05/2018 05:20:00*9.07*9.07073*9.0733*9.0694
11/05/2018 05:25:00*9.07073*9.0723*9.0746*9.0705
11/05/2018 05:30:00*9.0723*9.07229*9.0743*9.0722
11/05/2018 05:35:00*9.07229*9.0747*9.0749*9.06958
11/05/2018 05:40:00*9.0747*9.0775*9.0781*9.0729
11/05/2018 05:45:00*9.0775*9.08141*9.0829*9.0773
11/05/2018 05:50:00*9.08141*9.0808*9.08367*9.0791
11/05/2018 05:55:00*9.0808*9.07543*9.0808*9.0731
11/05/2018 06:00:00*9.07543*9.07262*9.0786*9.0722
11/05/2018 06:05:00*9.07262*9.07307*9.07349*9.0712
11/05/2018 06:10:00*9.07307*9.0711*9.07355*9.07077
11/05/2018 06:15:00*9.0711*9.07306*9.07408*9.07028
11/05/2018 06:20:00*9.07306*9.08081*9.08091*9.07306
11/05/2018 06:25:00*9.08081*9.08161*9.08445*9.0802
11/05/2018 06:30:00*9.08161*9.08114*9.08272*9.08019
11/05/2018 06:35:00*9.08114*9.08654*9.08859*9.08114
11/05/2018 06:40:00*9.08654*9.09251*9.09489*9.08654
11/05/2018 06:45:00*9.09251*9.0929*9.0938*9.08984
11/05/2018 06:50:00*9.0929*9.0875*9.0933*9.08694
11/05/2018 06:55:00*9.0875*9.0865*9.08769*9.08467
11/05/2018 07:00:00*9.0865*9.08573*9.0895*9.08537
11/05/2018 07:05:00*9.08573*9.08994*9.0921*9.08552
11/05/2018 07:10:00*9.08994*9.0934*9.0935*9.08823
11/05/2018 07:15:00*9.0934*9.09127*9.0935*9.09047
11/05/2018 07:20:00*9.09127*9.09005*9.0925*9.08989
11/05/2018 07:25:00*9.09005*9.0877*9.09005*9.08763
11/05/2018 07:30:00*9.0877*9.087*9.08797*9.0863
11/05/2018 07:35:00*9.087*9.0891*9.0904*9.0849
11/05/2018 07:40:00*9.0891*9.0885*9.0905*9.0867
11/05/2018 07:45:00*9.0885*9.08619*9.0885*9.08551
11/05/2018 07:50:00*9.08619*9.0836*9.09029*9.08145
11/05/2018 07:55:00*9.0836*9.0905*9.0983*9.0831
11/05/2018 08:00:00*9.0905*9.08403*9.0948*9.08398
11/05/2018 08:05:00*9.08403*9.0815*9.0885*9.0801
11/05/2018 08:10:00*9.0815*9.0853*9.08565*9.0815
11/05/2018 08:15:00*9.0853*9.0814*9.0855*9.0803
11/05/2018 08:20:00*9.0814*9.0802*9.08161*9.0794
11/05/2018 08:25:00*9.0802*9.0798*9.08156*9.07694
11/05/2018 08:30:00*9.0798*9.0796*9.0814*9.0796
11/05/2018 08:35:00*9.0796*9.0771*9.08065*9.0757
11/05/2018 08:40:00*9.0771*9.0766*9.08055*9.0758
11/05/2018 08:45:00*9.0766*9.07701*9.0775*9.0739
11/05/2018 08:50:00*9.07701*9.0742*9.07719*9.0735
11/05/2018 08:55:00*9.0742*9.07541*9.0765*9.0727
11/05/2018 09:00:00*9.07541*9.07543*9.0774*9.07426
11/05/2018 09:05:00*9.07543*9.07484*9.07862*9.07395
11/05/2018 09:10:00*9.07484*9.072*9.07524*9.0707
11/05/2018 09:15:00*9.072*9.0701*9.07227*9.0684
11/05/2018 09:20:00*9.0701*9.0698*9.071*9.06809
11/05/2018 09:25:00*9.0698*9.0667*9.0708*9.0663
11/05/2018 09:30:00*9.0667*9.06515*9.06821*9.0646
11/05/2018 09:35:00*9.06515*9.0628*9.06625*9.0616
11/05/2018 09:40:00*9.0628*9.0638*9.06699*9.0619
11/05/2018 09:45:00*9.0638*9.0611*9.0638*9.0588
11/05/2018 09:50:00*9.0611*9.06161*9.06182*9.0593
11/05/2018 09:55:00*9.06161*9.058*9.0621*9.05694
11/05/2018 10:00:00*9.058*9.0594*9.06175*9.0578
11/05/2018 10:05:00*9.0594*9.05651*9.0632*9.056
11/05/2018 10:10:00*9.05651*9.0616*9.06209*9.0559
11/05/2018 10:15:00*9.0616*9.05696*9.0621*9.0565
11/05/2018 10:20:00*9.05696*9.0582*9.05942*9.05599
11/05/2018 10:25:00*9.0582*9.0566*9.05918*9.0566
11/05/2018 10:30:00*9.0566*9.05531*9.05804*9.0536
11/05/2018 10:35:00*9.05531*9.05977*9.0602*9.05509
11/05/2018 10:40:00*9.05977*9.0607*9.0607*9.05705
11/05/2018 10:45:00*9.0607*9.05871*9.06108*9.05742
11/05/2018 10:50:00*9.05871*9.06761*9.06856*9.05871
11/05/2018 10:55:00*9.06761*9.06277*9.06782*9.0611
11/05/2018 11:00:00*9.06277*9.06595*9.06734*9.06194
11/05/2018 11:05:00*9.06595*9.06081*9.06651*9.0604
11/05/2018 11:10:00*9.06081*9.06097*9.06239*9.059
11/05/2018 11:15:00*9.06097*9.06264*9.064*9.0594
11/05/2018 11:20:00*9.06264*9.06222*9.0636*9.06092
11/05/2018 11:25:00*9.06222*9.0643*9.0665*9.0621
11/05/2018 11:30:00*9.0643*9.0658*9.0666*9.062
11/05/2018 11:35:00*9.0658*9.0662*9.0668*9.06305
11/05/2018 11:40:00*9.0662*9.06735*9.0677*9.06418
11/05/2018 11:45:00*9.06735*9.0654*9.06735*9.063
11/05/2018 11:50:00*9.0654*9.07*9.0706*9.0651
11/05/2018 11:55:00*9.07*9.06785*9.0712*9.0667
11/05/2018 12:00:00*9.06785*9.0718*9.0719*9.06761
11/05/2018 12:05:00*9.0718*9.07445*9.0747*9.0716
11/05/2018 12:10:00*9.07445*9.07233*9.07675*9.0716
11/05/2018 12:15:00*9.07233*9.07071*9.07453*9.07071
11/05/2018 12:20:00*9.07071*9.0712*9.07202*9.06958
11/05/2018 12:25:00*9.0712*9.06892*9.07187*9.06892
11/05/2018 12:30:00*9.06892*9.06501*9.06991*9.06441
11/05/2018 12:35:00*9.06501*9.06783*9.06783*9.06465
11/05/2018 12:40:00*9.06783*9.06374*9.06832*9.06324
11/05/2018 12:45:00*9.06374*9.06524*9.06603*9.06374
11/05/2018 12:50:00*9.06524*9.06501*9.06578*9.06489
11/05/2018 12:55:00*9.06501*9.0655*9.06554*9.06366
11/05/2018 13:00:00*9.0655*9.06786*9.06792*9.06531
11/05/2018 13:05:00*9.06786*9.06948*9.0697*9.06552
11/05/2018 13:10:00*9.06948*9.06885*9.07049*9.06586
11/05/2018 13:15:00*9.06885*9.06572*9.06901*9.06553
11/05/2018 13:20:00*9.06572*9.06034*9.06614*9.05969
11/05/2018 13:25:00*9.06034*9.05956*9.06137*9.05786
11/05/2018 13:30:00*9.05956*9.05459*9.05982*9.05336
11/05/2018 13:35:00*9.05459*9.05383*9.05521*9.05269
11/05/2018 13:40:00*9.05383*9.05008*9.05411*9.04993
11/05/2018 13:45:00*9.05008*9.04978*9.05132*9.04958
11/05/2018 13:50:00*9.04978*9.0498*9.05044*9.04937
11/05/2018 13:55:00*9.0498*9.0493*9.0506*9.04886
11/05/2018 14:00:00*9.0493*9.04814*9.04957*9.04489
11/05/2018 14:05:00*9.04814*9.04908*9.04977*9.0478
11/05/2018 14:10:00*9.04908*9.05029*9.05085*9.04901
11/05/2018 14:15:00*9.05029*9.04389*9.05067*9.04377
11/05/2018 14:20:00*9.04389*9.04705*9.0471*9.04362
11/05/2018 14:25:00*9.04705*9.04853*9.04914*9.04623
11/05/2018 14:30:00*9.04853*9.05225*9.05253*9.04824
11/05/2018 14:35:00*9.05225*9.05326*9.0543*9.05054
11/05/2018 14:40:00*9.05326*9.05454*9.0562*9.0528
11/05/2018 14:45:00*9.05454*9.0548*9.0558*9.05421
11/05/2018 14:50:00*9.0548*9.0541*9.0551*9.05337
11/05/2018 14:55:00*9.0541*9.0531*9.0546*9.0522
11/05/2018 15:00:00*9.0531*9.0511*9.0532*9.05001
11/05/2018 15:05:00*9.0511*9.0526*9.0535*9.05071
11/05/2018 15:10:00*9.0526*9.05282*9.05413*9.05179
11/05/2018 15:15:00*9.05282*9.0514*9.0547*9.0514
11/05/2018 15:20:00*9.0514*9.05113*9.05166*9.05071
11/05/2018 15:25:00*9.05113*9.04843*9.05118*9.0452
11/05/2018 15:30:00*9.04843*9.04978*9.05153*9.04843
11/05/2018 15:35:00*9.04978*9.05076*9.05081*9.04897
11/05/2018 15:40:00*9.05076*9.04943*9.05228*9.04902
11/05/2018 15:45:00*9.04943*9.04926*9.04956*9.04843
11/05/2018 15:50:00*9.04926*9.04994*9.05019*9.0489
11/05/2018 15:55:00*9.04994*9.04916*9.05005*9.04831
11/05/2018 16:00:00*9.04916*9.05447*9.05517*9.04903
11/05/2018 16:05:00*9.05447*9.051*9.05447*9.04945
11/05/2018 16:10:00*9.051*9.05633*9.05633*9.04897
11/05/2018 16:15:00*9.05633*9.05604*9.05668*9.05278
11/05/2018 16:20:00*9.05604*9.05522*9.05631*9.0538
11/05/2018 16:25:00*9.05522*9.05434*9.0553*9.05393
11/05/2018 16:30:00*9.05434*9.05482*9.0552*9.05365
11/05/2018 16:35:00*9.05482*9.0544*9.05517*9.05397
11/05/2018 16:40:00*9.0544*9.0547*9.05601*9.05417
11/05/2018 16:45:00*9.0547*9.0557*9.0563*9.05427
11/05/2018 16:50:00*9.0557*9.0547*9.0563*9.05409
11/05/2018 16:55:00*9.0547*9.0547*9.0559*9.05417
11/05/2018 17:00:00*9.0547*9.0544*9.05491*9.05419
