11/01/2018 17:05:00*9.041*9.0424*9.0435*9.03558
11/01/2018 17:10:00*9.0424*9.0374*9.0426*9.0374
11/01/2018 17:15:00*9.0374*9.0423*9.0423*9.0344
11/01/2018 17:20:00*9.0423*9.03459*9.0429*9.03404
11/01/2018 17:25:00*9.03459*9.0416*9.0422*9.03459
11/01/2018 17:30:00*9.0416*9.0422*9.0426*9.0413
11/01/2018 17:35:00*9.0422*9.04203*9.04387*9.04182
11/01/2018 17:40:00*9.04203*9.0409*9.04283*9.0409
11/01/2018 17:45:00*9.0409*9.04263*9.04293*9.0409
11/01/2018 17:50:00*9.04263*9.04488*9.04522*9.04215
11/01/2018 17:55:00*9.04488*9.04408*9.0453*9.0434
11/01/2018 18:00:00*9.04408*9.04431*9.04445*9.0409
11/01/2018 18:05:00*9.04431*9.0436*9.04519*9.04133
11/01/2018 18:10:00*9.0436*9.043*9.04391*9.043
11/01/2018 18:15:00*9.043*9.04441*9.0446*9.043
11/01/2018 18:20:00*9.04441*9.0448*9.0454*9.04425
11/01/2018 18:25:00*9.0448*9.04457*9.0448*9.04424
11/01/2018 18:30:00*9.04457*9.0438*9.04457*9.0437
11/01/2018 18:35:00*9.0438*9.0453*9.04631*9.0438
11/01/2018 18:40:00*9.0453*9.04574*9.04604*9.0452
11/01/2018 18:45:00*9.04574*9.0447*9.04604*9.0447
11/01/2018 18:50:00*9.0447*9.04497*9.04497*9.04412
11/01/2018 18:55:00*9.04497*9.04452*9.04497*9.04452
11/01/2018 19:00:00*9.04452*9.04519*9.04519*9.04451
11/01/2018 19:05:00*9.04519*9.04484*9.04577*9.04484
11/01/2018 19:10:00*9.04484*9.04442*9.04484*9.0443
11/01/2018 19:15:00*9.04442*9.04606*9.04606*9.04442
11/01/2018 19:20:00*9.04606*9.04572*9.04606*9.04525
11/01/2018 19:25:00*9.04572*9.0455*9.046*9.0455
11/01/2018 19:30:00*9.0455*9.0458*9.04658*9.0452
11/01/2018 19:35:00*9.0458*9.04607*9.04689*9.0458
11/01/2018 19:40:00*9.04607*9.04563*9.04617*9.0453
11/01/2018 19:45:00*9.04563*9.0459*9.04591*9.04563
11/01/2018 19:50:00*9.0459*9.04671*9.0479*9.04573
11/01/2018 19:55:00*9.04671*9.04631*9.04676*9.04615
11/01/2018 20:00:00*9.04631*9.04848*9.04851*9.04603
11/01/2018 20:05:00*9.04848*9.04401*9.04946*9.04382
11/01/2018 20:10:00*9.04401*9.04521*9.04615*9.04334
11/01/2018 20:15:00*9.04521*9.04663*9.04711*9.04521
11/01/2018 20:20:00*9.04663*9.04408*9.04686*9.04356
11/01/2018 20:25:00*9.04408*9.04627*9.04665*9.04378
11/01/2018 20:30:00*9.04627*9.04595*9.0469*9.04573
11/01/2018 20:35:00*9.04595*9.04638*9.0468*9.0439
11/01/2018 20:40:00*9.04638*9.0482*9.0487*9.0461
11/01/2018 20:45:00*9.0482*9.0476*9.0482*9.0465
11/01/2018 20:50:00*9.0476*9.0478*9.0478*9.0465
11/01/2018 20:55:00*9.0478*9.0452*9.0478*9.0452
11/01/2018 21:00:00*9.0452*9.0469*9.0478*9.0452
11/01/2018 21:05:00*9.0469*9.0494*9.0494*9.0468
11/01/2018 21:10:00*9.0494*9.0518*9.0518*9.0493
11/01/2018 21:15:00*9.0518*9.0517*9.0521*9.0507
11/01/2018 21:20:00*9.0517*9.0501*9.0517*9.0485
11/01/2018 21:25:00*9.0501*9.0489*9.0504*9.0482
11/01/2018 21:30:00*9.0489*9.0476*9.0493*9.0474
11/01/2018 21:35:00*9.0476*9.0511*9.052*9.0471
11/01/2018 21:40:00*9.0511*9.0516*9.0522*9.0506
11/01/2018 21:45:00*9.0516*9.0525*9.0535*9.0516
11/01/2018 21:50:00*9.0525*9.0522*9.0526*9.0512
11/01/2018 21:55:00*9.0522*9.054*9.05407*9.0517
11/01/2018 22:00:00*9.054*9.05323*9.05481*9.0528
11/01/2018 22:05:00*9.05323*9.05078*9.05402*9.04966
11/01/2018 22:10:00*9.05078*9.04843*9.05078*9.04843
11/01/2018 22:15:00*9.04843*9.04877*9.04954*9.04843
11/01/2018 22:20:00*9.04877*9.04864*9.04904*9.0477
11/01/2018 22:25:00*9.04864*9.04722*9.04864*9.04708
11/01/2018 22:30:00*9.04722*9.04812*9.04843*9.0469
11/01/2018 22:35:00*9.04812*9.0476*9.04812*9.0466
11/01/2018 22:40:00*9.0476*9.04853*9.04853*9.0468
11/01/2018 22:45:00*9.04853*9.04697*9.04875*9.04681
11/01/2018 22:50:00*9.04697*9.04772*9.0492*9.04575
11/01/2018 22:55:00*9.04772*9.04733*9.04792*9.04729
11/01/2018 23:00:00*9.04733*9.04789*9.0482*9.04688
11/01/2018 23:05:00*9.04789*9.04882*9.05067*9.04789
11/01/2018 23:10:00*9.04882*9.04901*9.0509*9.04752
11/01/2018 23:15:00*9.04901*9.04941*9.04985*9.049
11/01/2018 23:20:00*9.04941*9.05049*9.05067*9.04941
11/01/2018 23:25:00*9.05049*9.05028*9.05078*9.05022
11/01/2018 23:30:00*9.05028*9.0503*9.05051*9.04984
11/01/2018 23:35:00*9.0503*9.05023*9.05071*9.05017
11/01/2018 23:40:00*9.05023*9.04977*9.05036*9.04948
11/01/2018 23:45:00*9.04977*9.04716*9.04985*9.04707
11/01/2018 23:50:00*9.04716*9.04593*9.04716*9.04554
11/01/2018 23:55:00*9.04593*9.04633*9.04772*9.04571
11/02/2018 00:00:00*9.04633*9.04683*9.04684*9.04551
11/02/2018 00:05:00*9.04683*9.04946*9.04946*9.04683
11/02/2018 00:10:00*9.04946*9.04993*9.04993*9.04914
11/02/2018 00:15:00*9.04993*9.04909*9.0503*9.04877
11/02/2018 00:20:00*9.04909*9.04905*9.04936*9.04868
11/02/2018 00:25:00*9.04905*9.04737*9.04905*9.04722
11/02/2018 00:30:00*9.04737*9.04851*9.04851*9.04689
11/02/2018 00:35:00*9.04851*9.04845*9.04939*9.04843
11/02/2018 00:40:00*9.04845*9.0453*9.04854*9.04498
11/02/2018 00:45:00*9.0453*9.04591*9.04592*9.04494
11/02/2018 00:50:00*9.04591*9.03445*9.0463*9.03203
11/02/2018 00:55:00*9.03445*9.03636*9.03735*9.03349
11/02/2018 01:00:00*9.03636*9.03784*9.03833*9.03431
11/02/2018 01:05:00*9.03784*9.03123*9.03816*9.02886
11/02/2018 01:10:00*9.03123*9.03285*9.03534*9.03096
11/02/2018 01:15:00*9.03285*9.0335*9.03503*9.03227
11/02/2018 01:20:00*9.0335*9.0309*9.03484*9.03005
11/02/2018 01:25:00*9.0309*9.03055*9.0309*9.02872
11/02/2018 01:30:00*9.03055*9.03053*9.0322*9.02774
11/02/2018 01:35:00*9.03053*9.03037*9.03115*9.02824
11/02/2018 01:40:00*9.03037*9.02959*9.03111*9.02949
11/02/2018 01:45:00*9.02959*9.02211*9.02959*9.01911
11/02/2018 01:50:00*9.02211*9.01542*9.02317*9.01532
11/02/2018 01:55:00*9.01542*9.01557*9.01713*9.01486
11/02/2018 02:00:00*9.01557*9.01655*9.0176*9.01557
11/02/2018 02:05:00*9.01655*9.0164*9.0174*9.0157
11/02/2018 02:10:00*9.0164*9.01698*9.01736*9.01541
11/02/2018 02:15:00*9.01698*9.01761*9.01902*9.0168
11/02/2018 02:20:00*9.01761*9.01754*9.01787*9.01589
11/02/2018 02:25:00*9.01754*9.017*9.01854*9.01699
11/02/2018 02:30:00*9.017*9.01801*9.01829*9.01594
11/02/2018 02:35:00*9.01801*9.0191*9.0196*9.01639
11/02/2018 02:40:00*9.0191*9.01974*9.02009*9.01859
11/02/2018 02:45:00*9.01974*9.0165*9.01974*9.01601
11/02/2018 02:50:00*9.0165*9.01371*9.0172*9.01194
11/02/2018 02:55:00*9.01371*9.01458*9.0153*9.00903
11/02/2018 03:00:00*9.01458*9.01408*9.01602*9.01212
11/02/2018 03:05:00*9.01408*9.01374*9.01559*9.00989
11/02/2018 03:10:00*9.01374*9.00335*9.01452*8.99834
11/02/2018 03:15:00*9.00335*8.99915*9.00335*8.99612
11/02/2018 03:20:00*8.99915*9.00252*9.00263*8.99782
11/02/2018 03:25:00*9.00252*9.00418*9.00481*9.00252
11/02/2018 03:30:00*9.00418*9.0037*9.00462*9.00041
11/02/2018 03:35:00*9.0037*8.99931*9.00606*8.99925
11/02/2018 03:40:00*8.99931*9.00149*9.00165*8.9989
11/02/2018 03:45:00*9.00149*9.00229*9.00278*9.00054
11/02/2018 03:50:00*9.00229*9.00008*9.00286*8.999
11/02/2018 03:55:00*9.00008*9.00157*9.00198*8.99887
11/02/2018 04:00:00*9.00157*8.99948*9.0065*8.99936
11/02/2018 04:05:00*8.99948*8.99838*9.00366*8.99809
11/02/2018 04:10:00*8.99838*9.00138*9.00224*8.9961
11/02/2018 04:15:00*9.00138*8.9999*9.0025*8.9981
11/02/2018 04:20:00*8.9999*8.9963*9.0005*8.99565
11/02/2018 04:25:00*8.9963*8.99547*8.9983*8.99208
11/02/2018 04:30:00*8.99547*8.9945*8.9967*8.993
11/02/2018 04:35:00*8.9945*9.00389*9.00689*8.9945
11/02/2018 04:40:00*9.00389*9.00415*9.0057*9.00074
11/02/2018 04:45:00*9.00415*9.00835*9.0093*9.00323
11/02/2018 04:50:00*9.00835*9.0143*9.0156*9.0078
11/02/2018 04:55:00*9.0143*9.02071*9.02167*9.0139
11/02/2018 05:00:00*9.02071*9.02118*9.0226*9.01639
11/02/2018 05:05:00*9.02118*9.0275*9.02771*9.0197
11/02/2018 05:10:00*9.0275*9.02216*9.0275*9.02103
11/02/2018 05:15:00*9.02216*9.02239*9.02371*9.02115
11/02/2018 05:20:00*9.02239*9.0183*9.02286*9.0181
11/02/2018 05:25:00*9.0183*9.0085*9.01837*9.0085
11/02/2018 05:30:00*9.0085*9.00706*9.0092*9.0062
11/02/2018 05:35:00*9.00706*9.0047*9.00851*9.0042
11/02/2018 05:40:00*9.0047*9.00654*9.00697*9.00341
11/02/2018 05:45:00*9.00654*9.00662*9.0095*9.0057
11/02/2018 05:50:00*9.00662*9.0047*9.00663*9.0016
11/02/2018 05:55:00*9.0047*9.00854*9.0088*9.0028
11/02/2018 06:00:00*9.00854*9.0118*9.0119*9.008
11/02/2018 06:05:00*9.0118*9.0122*9.0137*9.0118
11/02/2018 06:10:00*9.0122*9.0127*9.0138*9.0121
11/02/2018 06:15:00*9.0127*9.00913*9.013*9.0086
11/02/2018 06:20:00*9.00913*9.0054*9.01104*9.00514
11/02/2018 06:25:00*9.0054*9.00509*9.00816*9.0039
11/02/2018 06:30:00*9.00509*9.0083*9.0089*9.00509
11/02/2018 06:35:00*9.0083*9.0068*9.0114*9.0067
11/02/2018 06:40:00*9.0068*9.01002*9.0105*9.00667
11/02/2018 06:45:00*9.01002*9.01317*9.0136*9.00969
11/02/2018 06:50:00*9.01317*9.0091*9.01389*9.0088
11/02/2018 06:55:00*9.0091*9.0065*9.0114*9.0062
11/02/2018 07:00:00*9.0065*9.00467*9.0069*9.00433
11/02/2018 07:05:00*9.00467*8.9954*9.00575*8.9941
11/02/2018 07:10:00*8.9954*8.9948*8.99759*8.9936
11/02/2018 07:15:00*8.9948*8.9969*8.99813*8.9948
11/02/2018 07:20:00*8.9969*8.9985*8.9986*8.9959
11/02/2018 07:25:00*8.9985*8.99769*8.99879*8.9956
11/02/2018 07:30:00*8.99769*8.998*8.99851*8.996
11/02/2018 07:35:00*8.998*8.99943*9.0005*8.99681
11/02/2018 07:40:00*8.99943*8.9985*8.9999*8.99703
11/02/2018 07:45:00*8.9985*9.00011*9.00026*8.9974
11/02/2018 07:50:00*9.00011*8.99586*9.00088*8.99586
11/02/2018 07:55:00*8.99586*8.99727*9.00065*8.9954
11/02/2018 08:00:00*8.99727*9.00103*9.00149*8.99686
11/02/2018 08:05:00*9.00103*8.99656*9.00109*8.99636
11/02/2018 08:10:00*8.99656*9.00224*9.00248*8.99564
11/02/2018 08:15:00*9.00224*9.0165*9.0168*9.00204
11/02/2018 08:20:00*9.0165*9.0138*9.0174*9.00973
11/02/2018 08:25:00*9.0138*9.00999*9.0161*9.00966
11/02/2018 08:30:00*9.00999*9.00856*9.0143*9.0081
11/02/2018 08:35:00*9.00856*9.0221*9.02265*9.00833
11/02/2018 08:40:00*9.0221*9.02413*9.0316*9.01977
11/02/2018 08:45:00*9.02413*9.01843*9.02683*9.0141
11/02/2018 08:50:00*9.01843*9.02318*9.0257*9.01679
11/02/2018 08:55:00*9.02318*9.02614*9.02962*9.02184
11/02/2018 09:00:00*9.02614*9.0308*9.0323*9.025
11/02/2018 09:05:00*9.0308*9.0339*9.0339*9.0289
11/02/2018 09:10:00*9.0339*9.03*9.034*9.0257
11/02/2018 09:15:00*9.03*9.03094*9.03204*9.0274
11/02/2018 09:20:00*9.03094*9.0324*9.03542*9.0302
11/02/2018 09:25:00*9.0324*9.0321*9.03724*9.0312
11/02/2018 09:30:00*9.0321*9.03619*9.03665*9.031
11/02/2018 09:35:00*9.03619*9.03888*9.04035*9.0344
11/02/2018 09:40:00*9.03888*9.03796*9.03998*9.03452
11/02/2018 09:45:00*9.03796*9.03697*9.03796*9.03346
11/02/2018 09:50:00*9.03697*9.0304*9.037*9.0304
11/02/2018 09:55:00*9.0304*9.0266*9.03084*9.0266
11/02/2018 10:00:00*9.0266*9.02333*9.02725*9.02071
11/02/2018 10:05:00*9.02333*9.02351*9.02611*9.02084
11/02/2018 10:10:00*9.02351*9.01898*9.0246*9.01682
11/02/2018 10:15:00*9.01898*9.01697*9.02032*9.01265
11/02/2018 10:20:00*9.01697*9.01337*9.0201*9.01253
11/02/2018 10:25:00*9.01337*9.01376*9.0179*9.01235
11/02/2018 10:30:00*9.01376*9.0223*9.0261*9.01197
11/02/2018 10:35:00*9.0223*9.01934*9.0247*9.0181
11/02/2018 10:40:00*9.01934*9.01976*9.01998*9.01608
11/02/2018 10:45:00*9.01976*9.03134*9.0333*9.0191
11/02/2018 10:50:00*9.03134*9.03533*9.03567*9.0293
11/02/2018 10:55:00*9.03533*9.0363*9.0364*9.03204
11/02/2018 11:00:00*9.0363*9.03345*9.0371*9.0285
11/02/2018 11:05:00*9.03345*9.0412*9.04233*9.0333
11/02/2018 11:10:00*9.0412*9.04196*9.0478*9.04014
11/02/2018 11:15:00*9.04196*9.0414*9.0455*9.0404
11/02/2018 11:20:00*9.0414*9.0418*9.04234*9.0395
11/02/2018 11:25:00*9.0418*9.03952*9.04301*9.03818
11/02/2018 11:30:00*9.03952*9.03208*9.03952*9.03008
11/02/2018 11:35:00*9.03208*9.03014*9.03634*9.0287
11/02/2018 11:40:00*9.03014*9.02991*9.03438*9.02835
11/02/2018 11:45:00*9.02991*9.04346*9.0447*9.02878
11/02/2018 11:50:00*9.04346*9.0519*9.05309*9.04301
11/02/2018 11:55:00*9.0519*9.0656*9.06588*9.05154
11/02/2018 12:00:00*9.0656*9.0776*9.0827*9.0639
11/02/2018 12:05:00*9.0776*9.07391*9.0789*9.0722
11/02/2018 12:10:00*9.07391*9.06868*9.07391*9.0681
11/02/2018 12:15:00*9.06868*9.07199*9.07709*9.0685
11/02/2018 12:20:00*9.07199*9.0673*9.0731*9.0673
11/02/2018 12:25:00*9.0673*9.06413*9.0673*9.0638
11/02/2018 12:30:00*9.06413*9.0614*9.0665*9.0601
11/02/2018 12:35:00*9.0614*9.0646*9.06885*9.05996
11/02/2018 12:40:00*9.0646*9.0675*9.0681*9.06252
11/02/2018 12:45:00*9.0675*9.062*9.0675*9.0617
11/02/2018 12:50:00*9.062*9.0629*9.0657*9.062
11/02/2018 12:55:00*9.0629*9.0619*9.0633*9.06187
11/02/2018 13:00:00*9.0619*9.05929*9.06268*9.05685
11/02/2018 13:05:00*9.05929*9.0667*9.0667*9.05742
11/02/2018 13:10:00*9.0667*9.06174*9.0671*9.05956
11/02/2018 13:15:00*9.06174*9.06194*9.0663*9.06029
11/02/2018 13:20:00*9.06194*9.0589*9.0624*9.0583
11/02/2018 13:25:00*9.0589*9.05848*9.0594*9.05781
11/02/2018 13:30:00*9.05848*9.06222*9.0633*9.05841
11/02/2018 13:35:00*9.06222*9.06489*9.06493*9.0614
11/02/2018 13:40:00*9.06489*9.0655*9.06639*9.06451
11/02/2018 13:45:00*9.0655*9.0622*9.06574*9.06189
11/02/2018 13:50:00*9.0622*9.06271*9.06337*9.06087
11/02/2018 13:55:00*9.06271*9.06157*9.06277*9.06102
11/02/2018 14:00:00*9.06157*9.06584*9.06584*9.05971
11/02/2018 14:05:00*9.06584*9.06519*9.068*9.06263
11/02/2018 14:10:00*9.06519*9.06387*9.06624*9.06351
11/02/2018 14:15:00*9.06387*9.0629*9.06478*9.0629
11/02/2018 14:20:00*9.0629*9.06249*9.06333*9.0624
11/02/2018 14:25:00*9.06249*9.0615*9.06268*9.06144
11/02/2018 14:30:00*9.0615*9.05283*9.06161*9.0523
11/02/2018 14:35:00*9.05283*9.05996*9.0626*9.05283
11/02/2018 14:40:00*9.05996*9.06171*9.06251*9.0597
11/02/2018 14:45:00*9.06171*9.06467*9.06494*9.06148
11/02/2018 14:50:00*9.06467*9.06614*9.06738*9.06467
11/02/2018 14:55:00*9.06614*9.06303*9.06716*9.06303
11/02/2018 15:00:00*9.06303*9.06199*9.0645*9.0615
11/02/2018 15:05:00*9.06199*9.0562*9.06199*9.05035
11/02/2018 15:10:00*9.0562*9.05873*9.05959*9.0562
11/02/2018 15:15:00*9.05873*9.05804*9.06064*9.05793
11/02/2018 15:20:00*9.05804*9.05475*9.05848*9.05469
11/02/2018 15:25:00*9.05475*9.05087*9.05512*9.05025
11/02/2018 15:30:00*9.05087*9.05217*9.05257*9.04887
11/02/2018 15:35:00*9.05217*9.05232*9.05331*9.05211
11/02/2018 15:40:00*9.05232*9.05234*9.05318*9.05193
11/02/2018 15:45:00*9.05234*9.0496*9.05234*9.0496
11/02/2018 15:50:00*9.0496*9.0494*9.05045*9.04915
11/02/2018 15:55:00*9.0494*9.04852*9.04992*9.04792
11/02/2018 16:00:00*9.04852*9.0511*9.05185*9.04757
11/02/2018 16:05:00*9.0511*9.05119*9.05267*9.04946
11/02/2018 16:10:00*9.05119*9.05099*9.05454*9.0507
11/02/2018 16:15:00*9.05099*9.04967*9.05099*9.04953
11/02/2018 16:20:00*9.04967*9.05058*9.05073*9.04923
11/02/2018 16:25:00*9.05058*9.05158*9.05228*9.04981
11/02/2018 16:30:00*9.05158*9.05155*9.05218*9.05152
11/02/2018 16:35:00*9.05155*9.05155*9.05233*9.05095
11/02/2018 16:40:00*9.05155*9.0525*9.05261*9.05129
11/02/2018 16:45:00*9.0525*9.05282*9.05568*9.05073
11/02/2018 16:50:00*9.05282*9.0514*9.05533*9.05019
11/02/2018 16:55:00*9.0514*9.06031*9.06048*9.04809
11/02/2018 17:00:00*9.06031*9.0504*9.06031*9.0504
