10/31/2018 17:05:00*9.15959*9.16239*9.16529*9.1563
10/31/2018 17:10:00*9.16239*9.15608*9.16239*9.1557
10/31/2018 17:15:00*9.15608*9.154*9.15608*9.1533
10/31/2018 17:20:00*9.154*9.15466*9.15466*9.1537
10/31/2018 17:25:00*9.15466*9.15448*9.15466*9.1532
10/31/2018 17:30:00*9.15448*9.1539*9.15474*9.1515
10/31/2018 17:35:00*9.1539*9.15705*9.15859*9.15287
10/31/2018 17:40:00*9.15705*9.1556*9.15738*9.1556
10/31/2018 17:45:00*9.1556*9.1564*9.1569*9.1556
10/31/2018 17:50:00*9.1564*9.156*9.1568*9.156
10/31/2018 17:55:00*9.156*9.1571*9.1578*9.1557
10/31/2018 18:00:00*9.1571*9.1532*9.15893*9.1532
10/31/2018 18:05:00*9.1532*9.15367*9.15585*9.1525
10/31/2018 18:10:00*9.15367*9.15434*9.15434*9.15203
10/31/2018 18:15:00*9.15434*9.15441*9.15509*9.15241
10/31/2018 18:20:00*9.15441*9.15429*9.15578*9.15281
10/31/2018 18:25:00*9.15429*9.15446*9.15493*9.15287
10/31/2018 18:30:00*9.15446*9.15516*9.15529*9.15369
10/31/2018 18:35:00*9.15516*9.15862*9.15898*9.15516
10/31/2018 18:40:00*9.15862*9.15879*9.15922*9.15861
10/31/2018 18:45:00*9.15879*9.15875*9.15907*9.15852
10/31/2018 18:50:00*9.15875*9.15922*9.1604*9.15875
10/31/2018 18:55:00*9.15922*9.15848*9.15922*9.15833
10/31/2018 19:00:00*9.15848*9.15695*9.15994*9.15695
10/31/2018 19:05:00*9.15695*9.15669*9.15709*9.15611
10/31/2018 19:10:00*9.15669*9.15625*9.1569*9.1561
10/31/2018 19:15:00*9.15625*9.15911*9.15951*9.15589
10/31/2018 19:20:00*9.15911*9.15823*9.15911*9.15823
10/31/2018 19:25:00*9.15823*9.15814*9.15823*9.15814
10/31/2018 19:30:00*9.15814*9.158*9.15901*9.158
10/31/2018 19:35:00*9.158*9.16024*9.16089*9.158
10/31/2018 19:40:00*9.16024*9.16062*9.16084*9.15956
10/31/2018 19:45:00*9.16062*9.15969*9.16119*9.15915
10/31/2018 19:50:00*9.15969*9.15918*9.16043*9.159
10/31/2018 19:55:00*9.15918*9.16042*9.16091*9.15904
10/31/2018 20:00:00*9.16042*9.16075*9.16075*9.15903
10/31/2018 20:05:00*9.16075*9.16031*9.16232*9.16017
10/31/2018 20:10:00*9.16031*9.16181*9.16233*9.15927
10/31/2018 20:15:00*9.16181*9.15972*9.16262*9.15942
10/31/2018 20:20:00*9.15972*9.15963*9.15995*9.15816
10/31/2018 20:25:00*9.15963*9.15869*9.16094*9.1584
10/31/2018 20:30:00*9.15869*9.15691*9.1602*9.15507
10/31/2018 20:35:00*9.15691*9.15246*9.15691*9.15094
10/31/2018 20:40:00*9.15246*9.1513*9.1545*9.14958
10/31/2018 20:45:00*9.1513*9.14333*9.1521*9.1425
10/31/2018 20:50:00*9.14333*9.1457*9.14603*9.1433
10/31/2018 20:55:00*9.1457*9.1462*9.1474*9.1441
10/31/2018 21:00:00*9.1462*9.14773*9.14877*9.14467
10/31/2018 21:05:00*9.14773*9.145*9.14848*9.14387
10/31/2018 21:10:00*9.145*9.14662*9.14692*9.14374
10/31/2018 21:15:00*9.14662*9.14474*9.1474*9.14391
10/31/2018 21:20:00*9.14474*9.14326*9.14487*9.1408
10/31/2018 21:25:00*9.14326*9.13813*9.14335*9.13709
10/31/2018 21:30:00*9.13813*9.13793*9.1397*9.13726
10/31/2018 21:35:00*9.13793*9.13878*9.13961*9.13776
10/31/2018 21:40:00*9.13878*9.1372*9.13885*9.1367
10/31/2018 21:45:00*9.1372*9.13957*9.14162*9.1372
10/31/2018 21:50:00*9.13957*9.13766*9.13987*9.13751
10/31/2018 21:55:00*9.13766*9.13723*9.13766*9.13582
10/31/2018 22:00:00*9.13723*9.13729*9.13747*9.13652
10/31/2018 22:05:00*9.13729*9.13467*9.13818*9.1346
10/31/2018 22:10:00*9.13467*9.13621*9.13741*9.13463
10/31/2018 22:15:00*9.13621*9.13661*9.138*9.13547
10/31/2018 22:20:00*9.13661*9.13906*9.14113*9.13653
10/31/2018 22:25:00*9.13906*9.13925*9.13951*9.13818
10/31/2018 22:30:00*9.13925*9.14272*9.14295*9.13864
10/31/2018 22:35:00*9.14272*9.14215*9.14286*9.1381
10/31/2018 22:40:00*9.14215*9.1423*9.1425*9.14186
10/31/2018 22:45:00*9.1423*9.14106*9.14287*9.14033
10/31/2018 22:50:00*9.14106*9.13965*9.14149*9.13919
10/31/2018 22:55:00*9.13965*9.13702*9.14012*9.13652
10/31/2018 23:00:00*9.13702*9.13721*9.13768*9.13544
10/31/2018 23:05:00*9.13721*9.13676*9.13789*9.13676
10/31/2018 23:10:00*9.13676*9.13628*9.13712*9.1346
10/31/2018 23:15:00*9.13628*9.13611*9.1386*9.13611
10/31/2018 23:20:00*9.13611*9.1368*9.138*9.13611
10/31/2018 23:25:00*9.1368*9.1384*9.1385*9.13651
10/31/2018 23:30:00*9.1384*9.1379*9.1386*9.13734
10/31/2018 23:35:00*9.1379*9.1369*9.138*9.136
10/31/2018 23:40:00*9.1369*9.137*9.1383*9.1362
10/31/2018 23:45:00*9.137*9.12986*9.1377*9.12961
10/31/2018 23:50:00*9.12986*9.13099*9.13169*9.12936
10/31/2018 23:55:00*9.13099*9.13319*9.13343*9.13097
11/01/2018 00:00:00*9.13319*9.1302*9.13369*9.1297
11/01/2018 00:05:00*9.1302*9.132*9.13244*9.1302
11/01/2018 00:10:00*9.132*9.13274*9.13284*9.13127
11/01/2018 00:15:00*9.13274*9.13332*9.13367*9.13257
11/01/2018 00:20:00*9.13332*9.133*9.1346*9.133
11/01/2018 00:25:00*9.133*9.1305*9.133*9.1305
11/01/2018 00:30:00*9.1305*9.1292*9.1311*9.1292
11/01/2018 00:35:00*9.1292*9.1315*9.1319*9.1292
11/01/2018 00:40:00*9.1315*9.1318*9.1321*9.131
11/01/2018 00:45:00*9.1318*9.1315*9.1322*9.1315
11/01/2018 00:50:00*9.1315*9.1315*9.132*9.1308
11/01/2018 00:55:00*9.1315*9.1322*9.1322*9.1315
11/01/2018 01:00:00*9.1322*9.1334*9.1334*9.1319
11/01/2018 01:05:00*9.1334*9.1341*9.1344*9.1331
11/01/2018 01:10:00*9.1341*9.13414*9.1343*9.1339
11/01/2018 01:15:00*9.13414*9.1351*9.1351*9.1341
11/01/2018 01:20:00*9.1351*9.1346*9.1351*9.13254
11/01/2018 01:25:00*9.1346*9.1325*9.13471*9.13168
11/01/2018 01:30:00*9.1325*9.1337*9.1337*9.1324
11/01/2018 01:35:00*9.1337*9.1312*9.1344*9.1312
11/01/2018 01:40:00*9.1312*9.13015*9.1316*9.13011
11/01/2018 01:45:00*9.13015*9.12932*9.13088*9.12932
11/01/2018 01:50:00*9.12932*9.1296*9.1324*9.12927
11/01/2018 01:55:00*9.1296*9.13051*9.1325*9.1296
11/01/2018 02:00:00*9.13051*9.13204*9.13204*9.12955
11/01/2018 02:05:00*9.13204*9.13252*9.13304*9.13188
11/01/2018 02:10:00*9.13252*9.1335*9.13537*9.13198
11/01/2018 02:15:00*9.1335*9.13227*9.13403*9.13174
11/01/2018 02:20:00*9.13227*9.13177*9.1335*9.13095
11/01/2018 02:25:00*9.13177*9.131*9.13296*9.13012
11/01/2018 02:30:00*9.131*9.1308*9.1332*9.1304
11/01/2018 02:35:00*9.1308*9.1254*9.1325*9.1254
11/01/2018 02:40:00*9.1254*9.12428*9.12677*9.124
11/01/2018 02:45:00*9.12428*9.1244*9.12631*9.12383
11/01/2018 02:50:00*9.1244*9.12124*9.1251*9.11854
11/01/2018 02:55:00*9.12124*9.1225*9.12406*9.121
11/01/2018 03:00:00*9.1225*9.11955*9.12404*9.1194
11/01/2018 03:05:00*9.11955*9.10291*9.12056*9.10148
11/01/2018 03:10:00*9.10291*9.10472*9.10654*9.10249
11/01/2018 03:15:00*9.10472*9.10098*9.10485*9.09782
11/01/2018 03:20:00*9.10098*9.09642*9.10165*9.09434
11/01/2018 03:25:00*9.09642*9.0893*9.09642*9.0893
11/01/2018 03:30:00*9.0893*9.0777*9.09029*9.0777
11/01/2018 03:35:00*9.0777*9.0855*9.0859*9.07595
11/01/2018 03:40:00*9.0855*9.09078*9.09353*9.08501
11/01/2018 03:45:00*9.09078*9.09381*9.09715*9.08998
11/01/2018 03:50:00*9.09381*9.09386*9.09557*9.0925
11/01/2018 03:55:00*9.09386*9.0879*9.0944*9.0879
11/01/2018 04:00:00*9.0879*9.08405*9.08922*9.08298
11/01/2018 04:05:00*9.08405*9.08684*9.09179*9.08379
11/01/2018 04:10:00*9.08684*9.0772*9.08815*9.0771
11/01/2018 04:15:00*9.0772*9.06677*9.0772*9.0643
11/01/2018 04:20:00*9.06677*9.06453*9.07124*9.06382
11/01/2018 04:25:00*9.06453*9.0676*9.0686*9.06397
11/01/2018 04:30:00*9.0676*9.0679*9.07108*9.0672
11/01/2018 04:35:00*9.0679*9.063*9.06858*9.06291
11/01/2018 04:40:00*9.063*9.05818*9.06344*9.05678
11/01/2018 04:45:00*9.05818*9.05632*9.05846*9.05404
11/01/2018 04:50:00*9.05632*9.05139*9.05635*9.05095
11/01/2018 04:55:00*9.05139*9.05057*9.05219*9.0394
11/01/2018 05:00:00*9.05057*9.05706*9.05733*9.04834
11/01/2018 05:05:00*9.05706*9.0507*9.05781*9.0479
11/01/2018 05:10:00*9.0507*9.05053*9.0516*9.04688
11/01/2018 05:15:00*9.05053*9.05801*9.0589*9.0494
11/01/2018 05:20:00*9.05801*9.05935*9.05984*9.0547
11/01/2018 05:25:00*9.05935*9.06225*9.06284*9.05835
11/01/2018 05:30:00*9.06225*9.06602*9.06705*9.06191
11/01/2018 05:35:00*9.06602*9.0622*9.06696*9.0577
11/01/2018 05:40:00*9.0622*9.0593*9.0622*9.057
11/01/2018 05:45:00*9.0593*9.05924*9.0598*9.05572
11/01/2018 05:50:00*9.05924*9.0605*9.06215*9.0587
11/01/2018 05:55:00*9.0605*9.06235*9.06515*9.05958
11/01/2018 06:00:00*9.06235*9.0587*9.0637*9.0577
11/01/2018 06:05:00*9.0587*9.0553*9.05996*9.0546
11/01/2018 06:10:00*9.0553*9.0617*9.06374*9.054
11/01/2018 06:15:00*9.0617*9.06664*9.06861*9.05917
11/01/2018 06:20:00*9.06664*9.0709*9.07141*9.0637
11/01/2018 06:25:00*9.0709*9.0688*9.0735*9.0686
11/01/2018 06:30:00*9.0688*9.07333*9.0742*9.06673
11/01/2018 06:35:00*9.07333*9.0709*9.0748*9.07
11/01/2018 06:40:00*9.0709*9.0692*9.07183*9.0692
11/01/2018 06:45:00*9.0692*9.06839*9.07*9.06691
11/01/2018 06:50:00*9.06839*9.0687*9.06884*9.0656
11/01/2018 06:55:00*9.0687*9.06846*9.07203*9.06724
11/01/2018 07:00:00*9.06846*9.0645*9.07156*9.0645
11/01/2018 07:05:00*9.0645*9.06245*9.0655*9.06067
11/01/2018 07:10:00*9.06245*9.06352*9.06495*9.06188
11/01/2018 07:15:00*9.06352*9.05471*9.0637*9.05216
11/01/2018 07:20:00*9.05471*9.05092*9.05529*9.05057
11/01/2018 07:25:00*9.05092*9.04917*9.0516*9.0486
11/01/2018 07:30:00*9.04917*9.04907*9.0519*9.04841
11/01/2018 07:35:00*9.04907*9.04234*9.04964*9.042
11/01/2018 07:40:00*9.04234*9.039*9.04255*9.03687
11/01/2018 07:45:00*9.039*9.03447*9.03946*9.0341
11/01/2018 07:50:00*9.03447*9.038*9.03903*9.0326
11/01/2018 07:55:00*9.038*9.03505*9.0399*9.03484
11/01/2018 08:00:00*9.03505*9.039*9.03992*9.0341
11/01/2018 08:05:00*9.039*9.03666*9.041*9.03641
11/01/2018 08:10:00*9.03666*9.04036*9.04048*9.0334
11/01/2018 08:15:00*9.04036*9.03598*9.04055*9.03335
11/01/2018 08:20:00*9.03598*9.03643*9.0403*9.03598
11/01/2018 08:25:00*9.03643*9.03507*9.0405*9.03482
11/01/2018 08:30:00*9.03507*9.0374*9.03834*9.034
11/01/2018 08:35:00*9.0374*9.0394*9.0413*9.0372
11/01/2018 08:40:00*9.0394*9.0427*9.04469*9.03857
11/01/2018 08:45:00*9.0427*9.04705*9.048*9.0427
11/01/2018 08:50:00*9.04705*9.04495*9.0493*9.043
11/01/2018 08:55:00*9.04495*9.05065*9.05131*9.04495
11/01/2018 09:00:00*9.05065*9.0552*9.0564*9.05045
11/01/2018 09:05:00*9.0552*9.0522*9.0558*9.05062
11/01/2018 09:10:00*9.0522*9.055*9.0558*9.0491
11/01/2018 09:15:00*9.055*9.05389*9.0576*9.05344
11/01/2018 09:20:00*9.05389*9.05512*9.05873*9.0524
11/01/2018 09:25:00*9.05512*9.0597*9.06*9.05414
11/01/2018 09:30:00*9.0597*9.0615*9.06339*9.0588
11/01/2018 09:35:00*9.0615*9.06286*9.06349*9.0599
11/01/2018 09:40:00*9.06286*9.06388*9.06445*9.06149
11/01/2018 09:45:00*9.06388*9.06333*9.069*9.0632
11/01/2018 09:50:00*9.06333*9.06472*9.06515*9.0612
11/01/2018 09:55:00*9.06472*9.0594*9.06703*9.059
11/01/2018 10:00:00*9.0594*9.0624*9.0654*9.0593
11/01/2018 10:05:00*9.0624*9.05852*9.06314*9.05464
11/01/2018 10:10:00*9.05852*9.06057*9.0651*9.0571
11/01/2018 10:15:00*9.06057*9.0579*9.06057*9.051
11/01/2018 10:20:00*9.0579*9.04904*9.05833*9.04894
11/01/2018 10:25:00*9.04904*9.04843*9.0505*9.0476
11/01/2018 10:30:00*9.04843*9.0539*9.0558*9.04843
11/01/2018 10:35:00*9.0539*9.0555*9.0565*9.05191
11/01/2018 10:40:00*9.0555*9.05744*9.05993*9.05492
11/01/2018 10:45:00*9.05744*9.0553*9.06013*9.0552
11/01/2018 10:50:00*9.0553*9.0512*9.05679*9.05098
11/01/2018 10:55:00*9.0512*9.045*9.053*9.045
11/01/2018 11:00:00*9.045*9.0435*9.0453*9.03954
11/01/2018 11:05:00*9.0435*9.0417*9.0471*9.0417
11/01/2018 11:10:00*9.0417*9.04922*9.0505*9.0399
11/01/2018 11:15:00*9.04922*9.05111*9.0529*9.04241
11/01/2018 11:20:00*9.05111*9.05154*9.05288*9.04748
11/01/2018 11:25:00*9.05154*9.05287*9.054*9.04866
11/01/2018 11:30:00*9.05287*9.05096*9.05645*9.04866
11/01/2018 11:35:00*9.05096*9.05233*9.05272*9.04936
11/01/2018 11:40:00*9.05233*9.05547*9.05774*9.04942
11/01/2018 11:45:00*9.05547*9.05328*9.05565*9.05235
11/01/2018 11:50:00*9.05328*9.05679*9.0588*9.05288
11/01/2018 11:55:00*9.05679*9.06781*9.07054*9.05645
11/01/2018 12:00:00*9.06781*9.0678*9.0741*9.06764
11/01/2018 12:05:00*9.0678*9.06408*9.0681*9.06393
11/01/2018 12:10:00*9.06408*9.06277*9.0664*9.06059
11/01/2018 12:15:00*9.06277*9.06066*9.0648*9.06066
11/01/2018 12:20:00*9.06066*9.06592*9.06658*9.06032
11/01/2018 12:25:00*9.06592*9.06486*9.06792*9.06347
11/01/2018 12:30:00*9.06486*9.0636*9.06549*9.06227
11/01/2018 12:35:00*9.0636*9.06146*9.06498*9.06115
11/01/2018 12:40:00*9.06146*9.05825*9.06216*9.05766
11/01/2018 12:45:00*9.05825*9.05964*9.05964*9.05707
11/01/2018 12:50:00*9.05964*9.05835*9.06018*9.05737
11/01/2018 12:55:00*9.05835*9.05342*9.0585*9.05333
11/01/2018 13:00:00*9.05342*9.0455*9.05531*9.04393
11/01/2018 13:05:00*9.0455*9.05111*9.05111*9.04419
11/01/2018 13:10:00*9.05111*9.04912*9.05156*9.0486
11/01/2018 13:15:00*9.04912*9.0468*9.0512*9.0462
11/01/2018 13:20:00*9.0468*9.04456*9.0498*9.04413
11/01/2018 13:25:00*9.04456*9.04644*9.04662*9.0428
11/01/2018 13:30:00*9.04644*9.04224*9.04695*9.04174
11/01/2018 13:35:00*9.04224*9.04503*9.04545*9.042
11/01/2018 13:40:00*9.04503*9.04832*9.04863*9.04375
11/01/2018 13:45:00*9.04832*9.0446*9.04846*9.0446
11/01/2018 13:50:00*9.0446*9.0464*9.04735*9.04275
11/01/2018 13:55:00*9.0464*9.0453*9.04747*9.043
11/01/2018 14:00:00*9.0453*9.0436*9.04614*9.0419
11/01/2018 14:05:00*9.0436*9.04142*9.04408*9.03976
11/01/2018 14:10:00*9.04142*9.04286*9.0436*9.04052
11/01/2018 14:15:00*9.04286*9.04191*9.04384*9.04172
11/01/2018 14:20:00*9.04191*9.04149*9.04273*9.04072
11/01/2018 14:25:00*9.04149*9.04242*9.04242*9.04136
11/01/2018 14:30:00*9.04242*9.04333*9.04424*9.04191
11/01/2018 14:35:00*9.04333*9.04308*9.04639*9.04011
11/01/2018 14:40:00*9.04308*9.0419*9.04455*9.04176
11/01/2018 14:45:00*9.0419*9.04903*9.04914*9.0418
11/01/2018 14:50:00*9.04903*9.05023*9.05108*9.04852
11/01/2018 14:55:00*9.05023*9.05127*9.05127*9.04987
11/01/2018 15:00:00*9.05127*9.0456*9.05127*9.0454
11/01/2018 15:05:00*9.0456*9.0513*9.0524*9.04455
11/01/2018 15:10:00*9.0513*9.0509*9.05336*9.0509
11/01/2018 15:15:00*9.0509*9.0501*9.0513*9.0486
11/01/2018 15:20:00*9.0501*9.0482*9.0501*9.0473
11/01/2018 15:25:00*9.0482*9.0476*9.04831*9.047
11/01/2018 15:30:00*9.0476*9.04629*9.0476*9.04475
11/01/2018 15:35:00*9.04629*9.0442*9.04656*9.0439
11/01/2018 15:40:00*9.0442*9.04112*9.04431*9.04101
11/01/2018 15:45:00*9.04112*9.04077*9.04178*9.03957
11/01/2018 15:50:00*9.04077*9.03985*9.04203*9.0396
11/01/2018 15:55:00*9.03985*9.04061*9.04225*9.03979
11/01/2018 16:00:00*9.04061*9.03959*9.04085*9.03948
11/01/2018 16:05:00*9.03959*9.0403*9.04078*9.03859
11/01/2018 16:10:00*9.0403*9.0418*9.042*9.04029
11/01/2018 16:15:00*9.0418*9.0429*9.04341*9.04156
11/01/2018 16:20:00*9.0429*9.04293*9.04305*9.04249
11/01/2018 16:25:00*9.04293*9.0405*9.04293*9.04002
11/01/2018 16:30:00*9.0405*9.042*9.0429*9.04007
11/01/2018 16:35:00*9.042*9.0419*9.0424*9.0412
11/01/2018 16:40:00*9.0419*9.0408*9.0421*9.0408
11/01/2018 16:45:00*9.0408*9.0403*9.0412*9.03995
11/01/2018 16:50:00*9.0403*9.0412*9.0412*9.0401
11/01/2018 16:55:00*9.0412*9.0412*9.042*9.0412
11/01/2018 17:00:00*9.0412*9.041*9.0416*9.04016
